Silgan Holdings Inc.
SLGN•Consumer Cyclical•Packaging & Containers
$36.24
-1.60%
Last Price
$36.24
2026-06-03
24h Change
-1.60%
-0.59 USD
Volume
502K
Shares Traded
Data Reliability
High
7370 points (29 years)
Price History
Start a simulation with this asset
SLGN
Global parameters
Available data from 2/14/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
4.45%
Profitability
ROE
12.68%
Return on Equity
Debt / EBITDA
4.74
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.6x)
Current: 13.6x
Technical focus
SLGN
SLGN
30d volatility
34.87%
Distance to MA50
-7.67%
Distance to MA200
-13.53%
Distance to ATH
-37.01%
Momentum 3M
-20.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.20%
Volatility34.87%
Max Drawdown-37.01%
Momentum : SLGN
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-2.87%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $36.24 | 502,045 |
| 2026-06-02 | $36.83 | 672,527 |
| 2026-06-01 | $36.50 | 782,705 |
| 2026-05-29 | $37.56 | 716,488 |
| 2026-05-28 | $38.00 | 480,959 |
| 2026-05-27 | $37.99 | 888,000 |
| 2026-05-26 | $38.00 | 510,212 |
| 2026-05-22 | $37.91 | 601,765 |
| 2026-05-21 | $37.99 | 562,573 |
| 2026-05-20 | $38.09 | 749,996 |
| 2026-05-19 | $37.09 | 566,066 |
| 2026-05-18 | $37.49 | 727,885 |
| 2026-05-15 | $36.63 | 912,651 |
| 2026-05-14 | $38.59 | 480,410 |
| 2026-05-13 | $39.15 | 583,091 |
| 2026-05-12 | $39.31 | 548,810 |
| 2026-05-11 | $39.60 | 391,070 |
| 2026-05-08 | $40.26 | 566,910 |
| 2026-05-07 | $40.26 | 573,439 |
| 2026-05-06 | $40.50 | 747,684 |
| 2026-05-05 | $39.45 | 619,886 |
| 2026-05-04 | $39.30 | 481,189 |
| 2026-05-01 | $39.72 | 676,328 |
| 2026-04-30 | $40.55 | 1,003,653 |
| 2026-04-29 | $39.55 | 1,150,140 |
| 2026-04-28 | $38.78 | 539,515 |
| 2026-04-27 | $39.08 | 432,349 |
| 2026-04-24 | $39.02 | 377,681 |
| 2026-04-23 | $39.73 | 418,166 |
| 2026-04-22 | $39.42 | 519,075 |
| 2026-04-21 | $40.73 | 345,795 |
| 2026-04-20 | $41.73 | 427,968 |
| 2026-04-17 | $41.99 | 943,280 |
| 2026-04-16 | $40.81 | 639,395 |
| 2026-04-15 | $40.62 | 616,818 |
| 2026-04-14 | $41.47 | 351,753 |
| 2026-04-13 | $41.87 | 408,726 |
| 2026-04-10 | $41.48 | 317,704 |
| 2026-04-09 | $41.78 | 446,034 |
| 2026-04-08 | $41.31 | 633,335 |
| 2026-04-07 | $39.38 | 663,234 |
| 2026-04-06 | $39.45 | 631,516 |
| 2026-04-02 | $39.48 | 511,146 |
| 2026-04-01 | $39.82 | 714,584 |
| 2026-03-31 | $38.80 | 547,694 |
| 2026-03-30 | $37.88 | 808,042 |
| 2026-03-27 | $38.08 | 650,109 |
| 2026-03-26 | $38.80 | 622,890 |
| 2026-03-25 | $39.42 | 516,892 |
| 2026-03-24 | $38.96 | 513,854 |
| 2026-03-23 | $38.52 | 673,633 |
| 2026-03-20 | $38.06 | 927,692 |
| 2026-03-19 | $39.08 | 637,875 |
| 2026-03-18 | $40.25 | 571,863 |
| 2026-03-17 | $42.10 | 527,203 |
| 2026-03-16 | $42.28 | 674,091 |
| 2026-03-13 | $41.62 | 720,427 |
| 2026-03-12 | $41.00 | 970,128 |
| 2026-03-11 | $42.07 | 452,520 |
| 2026-03-10 | $43.10 | 917,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +$0.20 |
| 2025-09-02 | +$0.20 |
| 2025-06-02 | +$0.20 |
| 2025-03-17 | +$0.20 |
| 2024-12-02 | +$0.19 |
| 2024-09-03 | +$0.19 |
| 2024-06-03 | +$0.19 |
| 2024-03-13 | +$0.19 |
| 2023-11-30 | +$0.18 |
| 2023-08-31 | +$0.18 |
| 2023-05-31 | +$0.18 |
| 2023-03-16 | +$0.18 |
| 2022-11-30 | +$0.16 |
| 2022-08-31 | +$0.16 |
| 2022-05-31 | +$0.16 |
| 2022-03-16 | +$0.16 |
| 2021-11-30 | +$0.14 |
| 2021-08-31 | +$0.14 |
| 2021-05-28 | +$0.14 |
| 2021-03-16 | +$0.14 |