Silgan Holdings Inc.
SLGN•Consumer Cyclical•Packaging & Containers
$47.18
-0.46%
Last Price
$47.18
2026-07-17
24h Change
-0.46%
-0.22 USD
Volume
1.1M
Shares Traded
Data Reliability
High
7400 points (29 years)
Price History
Start a simulation with this asset
SLGN
Global parameters
Available data from 2/14/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
4.45%
Profitability
ROE
12.68%
Return on Equity
Debt / EBITDA
4.74
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.6x)
Current: 17.4x
Technical focus
SLGN
SLGN
30d volatility
34.86%
Distance to MA50
14.63%
Distance to MA200
13.14%
Distance to ATH
-17.99%
Momentum 3M
12.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.14%
Volatility34.86%
Max Drawdown-37.01%
Momentum : SLGN
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.87%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $47.18 | 1,143,979 |
| 2026-07-16 | $47.40 | 1,018,961 |
| 2026-07-15 | $45.58 | 600,028 |
| 2026-07-14 | $44.71 | 1,011,102 |
| 2026-07-13 | $44.94 | 849,649 |
| 2026-07-10 | $44.98 | 622,937 |
| 2026-07-09 | $44.01 | 533,213 |
| 2026-07-08 | $44.01 | 976,900 |
| 2026-07-07 | $45.18 | 1,102,700 |
| 2026-07-06 | $46.17 | 639,381 |
| 2026-07-02 | $46.39 | 1,089,835 |
| 2026-07-01 | $46.11 | 673,325 |
| 2026-06-30 | $46.39 | 673,050 |
| 2026-06-29 | $46.26 | 670,057 |
| 2026-06-26 | $46.23 | 885,261 |
| 2026-06-25 | $45.33 | 723,880 |
| 2026-06-24 | $44.67 | 1,115,148 |
| 2026-06-23 | $42.25 | 602,946 |
| 2026-06-22 | $41.47 | 379,969 |
| 2026-06-18 | $41.65 | 609,130 |
| 2026-06-17 | $41.87 | 857,421 |
| 2026-06-16 | $41.66 | 482,088 |
| 2026-06-15 | $40.74 | 784,752 |
| 2026-06-12 | $40.91 | 417,526 |
| 2026-06-11 | $40.22 | 810,490 |
| 2026-06-10 | $39.36 | 1,020,446 |
| 2026-06-09 | $38.70 | 1,188,345 |
| 2026-06-08 | $36.66 | 1,063,202 |
| 2026-06-05 | $36.63 | 632,012 |
| 2026-06-04 | $36.28 | 934,150 |
| 2026-06-03 | $36.24 | 502,045 |
| 2026-06-02 | $36.83 | 672,527 |
| 2026-06-01 | $36.50 | 782,705 |
| 2026-05-29 | $37.56 | 716,488 |
| 2026-05-28 | $38.00 | 480,959 |
| 2026-05-27 | $37.99 | 888,000 |
| 2026-05-26 | $38.00 | 510,212 |
| 2026-05-22 | $37.91 | 601,765 |
| 2026-05-21 | $37.99 | 562,573 |
| 2026-05-20 | $38.09 | 749,996 |
| 2026-05-19 | $37.09 | 566,066 |
| 2026-05-18 | $37.49 | 727,885 |
| 2026-05-15 | $36.63 | 912,651 |
| 2026-05-14 | $38.59 | 480,410 |
| 2026-05-13 | $39.15 | 583,091 |
| 2026-05-12 | $39.31 | 548,810 |
| 2026-05-11 | $39.60 | 391,070 |
| 2026-05-08 | $40.26 | 566,910 |
| 2026-05-07 | $40.26 | 573,439 |
| 2026-05-06 | $40.50 | 747,684 |
| 2026-05-05 | $39.45 | 619,886 |
| 2026-05-04 | $39.30 | 481,189 |
| 2026-05-01 | $39.72 | 676,328 |
| 2026-04-30 | $40.55 | 1,003,653 |
| 2026-04-29 | $39.55 | 1,150,140 |
| 2026-04-28 | $38.78 | 539,515 |
| 2026-04-27 | $39.08 | 432,349 |
| 2026-04-24 | $39.02 | 377,681 |
| 2026-04-23 | $39.73 | 418,166 |
| 2026-04-22 | $39.42 | 519,075 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +$0.20 |
| 2025-09-02 | +$0.20 |
| 2025-06-02 | +$0.20 |
| 2025-03-17 | +$0.20 |
| 2024-12-02 | +$0.19 |
| 2024-09-03 | +$0.19 |
| 2024-06-03 | +$0.19 |
| 2024-03-13 | +$0.19 |
| 2023-11-30 | +$0.18 |
| 2023-08-31 | +$0.18 |
| 2023-05-31 | +$0.18 |
| 2023-03-16 | +$0.18 |
| 2022-11-30 | +$0.16 |
| 2022-08-31 | +$0.16 |
| 2022-05-31 | +$0.16 |
| 2022-03-16 | +$0.16 |
| 2021-11-30 | +$0.14 |
| 2021-08-31 | +$0.14 |
| 2021-05-28 | +$0.14 |
| 2021-03-16 | +$0.14 |