Brookfield Infrastructure Corporation

BIPC•Utilities•Utilities - Regulated Gas

$40.58

+0.17%

Last Price

$40.58

2026-07-17

24h Change

+0.17%

0.07 USD

Volume

563K

Shares Traded

Data Reliability

High

1582 points (6 years)

Price History

Start a simulation with this asset

BIPC

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/31/2020 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

24.82%

Revenue Growth

Net Margin

-6.57%

Profitability

ROE

18.55%

Return on Equity

Debt / EBITDA

4.56

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

-4.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (24.3x)

Technical focus
BIPC

30d volatility

30.90%

Distance to MA50

1.03%

Distance to MA200

-6.86%

Distance to ATH

-24.35%

Momentum 3M

-3.29%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation, together with its subsidiaries, owns and operates utility investments in Brazil, the United Kingdom, and internationally. It also engages in the regulated gas and electricity business; and operation of regulated natural gas transmission systems. The company operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais, Brazil; gas and electricity connections in the United Kingdom; and a global fleet of twenty-foot equivalent units intermodal containers under long-term contracts. The company was incorporated in 2019 and is headquartered in New York, New York. Brookfield Infrastructure Corporation operates as a subsidiary of Brookfield Infrastructure Partners L.P.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.49%

Volatility30.90%

Max Drawdown-45.34%

Momentum : BIPC

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-3.03%

DCA Health

87/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$40.58	563,437
2026-07-16	$40.51	438,985
2026-07-15	$40.42	596,448
2026-07-14	$39.71	432,413
2026-07-13	$39.39	527,456
2026-07-10	$39.55	496,800
2026-07-09	$39.18	467,560
2026-07-08	$39.39	796,700
2026-07-07	$39.02	582,600
2026-07-06	$39.37	669,492
2026-07-02	$39.00	517,306
2026-07-01	$38.21	591,941
2026-06-30	$38.50	619,216
2026-06-29	$38.55	1,080,979
2026-06-26	$39.14	3,360,170
2026-06-25	$38.66	895,688
2026-06-24	$38.87	744,148
2026-06-23	$38.80	983,130
2026-06-22	$37.86	936,883
2026-06-18	$39.61	1,084,700
2026-06-17	$39.31	841,643
2026-06-16	$40.62	748,798
2026-06-15	$40.52	534,395
2026-06-12	$40.41	825,154
2026-06-11	$40.46	1,362,163
2026-06-10	$41.31	725,991
2026-06-09	$41.19	925,094
2026-06-08	$40.74	780,104
2026-06-05	$41.31	506,950
2026-06-04	$41.59	569,364
2026-06-03	$41.33	1,530,331
2026-06-02	$41.26	758,669
2026-06-01	$41.00	938,151
2026-05-29	$41.53	729,288
2026-05-28	$42.07	830,522
2026-05-27	$41.55	1,367,400
2026-05-26	$42.00	1,147,515
2026-05-22	$42.15	969,914
2026-05-21	$42.15	1,133,444
2026-05-20	$41.53	968,610
2026-05-19	$40.92	971,828
2026-05-18	$40.87	907,260
2026-05-15	$39.66	1,192,899
2026-05-14	$40.22	1,270,335
2026-05-13	$40.61	801,599
2026-05-12	$40.59	608,838
2026-05-11	$39.52	999,364
2026-05-08	$38.99	636,643
2026-05-07	$39.14	889,562
2026-05-06	$39.51	1,736,414
2026-05-05	$38.00	1,005,432
2026-05-04	$37.09	1,571,048
2026-05-01	$37.41	1,368,075
2026-04-30	$37.00	2,385,965
2026-04-29	$35.49	5,672,962
2026-04-28	$39.78	717,905
2026-04-27	$40.54	928,967
2026-04-24	$40.87	372,401
2026-04-23	$40.40	401,885
2026-04-22	$40.02	755,164

Recent Dividends

Date	Amount
2026-02-27	+$0.46
2025-11-28	+$0.43
2025-08-29	+$0.43
2025-05-30	+$0.43
2025-02-28	+$0.43
2024-11-29	+$0.41
2024-08-30	+$0.41
2024-05-31	+$0.41
2024-02-28	+$0.41
2023-11-29	+$0.38
2023-08-30	+$0.38
2023-05-30	+$0.38
2023-02-27	+$0.38
2022-11-29	+$0.36
2022-08-30	+$0.36
2022-05-27	+$0.36
2022-02-25	+$0.36
2021-11-29	+$0.34
2021-08-30	+$0.34
2021-05-27	+$0.34