Smith & Nephew plc
eurostoxx600SN.L•Healthcare•Medical Devices
£1,151.00
-1.03%
Last Price
£1,151.00
2026-07-17
24h Change
-1.03%
-12.00 GBp
Volume
3.6M
Shares Traded
Data Reliability
High
9755 points (38 years)
Price History
Start a simulation with this asset
SN.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.73%
Revenue Growth
Net Margin
10.14%
Profitability
ROE
11.82%
Return on Equity
Debt / EBITDA
2.17
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Technical focus
SN.L
SN.L
30d volatility
25.82%
Distance to MA50
2.11%
Distance to MA200
-6.51%
Distance to ATH
-42.16%
Momentum 3M
-8.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.09%
Volatility25.82%
Max Drawdown-25.53%
Momentum : SN.L
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.28%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,151.00 | 3,601,523 |
| 2026-07-16 | £1,163.00 | 0 |
| 2026-07-15 | £1,151.00 | 0 |
| 2026-07-14 | £1,114.00 | 0 |
| 2026-07-13 | £1,154.50 | 0 |
| 2026-07-10 | £0.00 | 2,408,388 |
| 2026-07-09 | £1,130.50 | 2,346,022 |
| 2026-07-08 | £1,126.00 | 1,990,434 |
| 2026-07-07 | £1,141.50 | 34 |
| 2026-07-06 | £1,136.00 | 1,050 |
| 2026-07-03 | £1,127.00 | 2,013,736 |
| 2026-07-02 | £1,126.50 | 0 |
| 2026-07-01 | £1,094.50 | 0 |
| 2026-06-30 | £1,090.50 | 0 |
| 2026-06-29 | £1,143.50 | 0 |
| 2026-06-26 | £1,138.50 | 2,764,472 |
| 2026-06-25 | £1,146.00 | 3,419,789 |
| 2026-06-24 | £1,152.50 | 2,579,329 |
| 2026-06-23 | £1,118.00 | 0 |
| 2026-06-22 | £1,113.50 | 0 |
| 2026-06-19 | £1,125.00 | 5,711,891 |
| 2026-06-18 | £1,132.50 | 128 |
| 2026-06-17 | £1,131.00 | 2,047,615 |
| 2026-06-16 | £1,131.00 | 1,794,380 |
| 2026-06-15 | £1,131.00 | 0 |
| 2026-06-12 | £1,133.00 | 2,661,506 |
| 2026-06-11 | £1,136.50 | 3,378,204 |
| 2026-06-10 | £1,160.50 | 2,043,357 |
| 2026-06-09 | £1,154.50 | 2,404,401 |
| 2026-06-08 | £1,139.00 | 1,662,801 |
| 2026-06-05 | £1,147.00 | 2,789,571 |
| 2026-06-04 | £1,132.50 | 773 |
| 2026-06-03 | £1,108.50 | 6,317 |
| 2026-06-02 | £1,091.50 | 1,782,129 |
| 2026-06-01 | £1,095.00 | 0 |
| 2026-05-29 | £1,111.00 | 4,507,231 |
| 2026-05-28 | £0.00 | 4,075,486 |
| 2026-05-27 | £1,126.50 | 1,925,415 |
| 2026-05-26 | £1,133.50 | 1,712,785 |
| 2026-05-22 | £1,138.00 | 2,952,138 |
| 2026-05-21 | £1,142.50 | 0 |
| 2026-05-20 | £1,145.00 | 3,014,416 |
| 2026-05-19 | £1,157.00 | 2,584,857 |
| 2026-05-18 | £1,122.00 | 551 |
| 2026-05-15 | £1,112.00 | 2,165,122 |
| 2026-05-14 | £1,104.00 | 4,380,955 |
| 2026-05-13 | £1,102.50 | 2,385,422 |
| 2026-05-12 | £1,103.00 | 6,758,286 |
| 2026-05-11 | £1,073.50 | 2,505,185 |
| 2026-05-08 | £1,093.00 | 2,316,223 |
| 2026-05-07 | £1,114.00 | 2,928,242 |
| 2026-05-06 | £1,117.50 | 5,696,463 |
| 2026-05-05 | £1,159.00 | 3,265,388 |
| 2026-05-01 | £1,147.00 | 1,316,259 |
| 2026-04-30 | £1,137.00 | 7,577,730 |
| 2026-04-29 | £1,132.50 | 1,814,681 |
| 2026-04-28 | £1,157.50 | 1,540,747 |
| 2026-04-27 | £1,182.00 | 3,052,283 |
| 2026-04-24 | £1,158.00 | 2,709,243 |
| 2026-04-23 | £1,184.50 | 2,592,677 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£18.07 |
| 2025-10-02 | +£11.26 |
| 2025-03-27 | +£17.48 |
| 2024-10-03 | +£11.10 |
| 2024-03-28 | +£18.49 |
| 2023-10-05 | +£11.89 |
| 2023-03-30 | +£18.38 |
| 2022-09-29 | +£12.91 |
| 2022-03-31 | +£18.40 |
| 2021-09-30 | +£10.50 |
| 2021-04-01 | +£16.62 |
| 2020-10-01 | +£11.07 |
| 2020-04-02 | +£18.66 |
| 2019-10-03 | +£11.50 |
| 2019-04-04 | +£16.99 |
| 2018-10-04 | +£10.67 |
| 2018-04-05 | +£16.24 |
| 2017-10-05 | +£9.34 |
| 2017-03-30 | +£14.42 |
| 2016-10-06 | +£10.08 |