Canadian Tire Corporation, Limited
CTC-A.TO•Consumer Cyclical•Specialty Retail
CA$176.09
-0.11%
Last Price
CA$176.09
2026-06-02
24h Change
-0.11%
-0.20 CAD
Volume
323K
Shares Traded
Data Reliability
High
10158 points (40 years)
Price History
Start a simulation with this asset
CTC-A.TO
Global parameters
Available data from 1/2/1986 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.88%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.89
Solvency
PEG Ratio
0.32
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.3x)
Current: 14.1x
Technical focus
CTC-A.TO
CTC-A.TO
30d volatility
27.43%
Distance to MA50
-5.39%
Distance to MA200
-0.38%
Distance to ATH
-17.27%
Momentum 3M
-9.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.95%
Volatility27.43%
Max Drawdown-32.06%
Momentum : CTC-A.TO
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.49%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$176.09 | 323,242 |
| 2026-06-01 | CA$176.29 | 182,062 |
| 2026-05-29 | CA$176.90 | 423,464 |
| 2026-05-28 | CA$176.90 | 211,186 |
| 2026-05-27 | CA$175.09 | 309,800 |
| 2026-05-26 | CA$177.98 | 235,319 |
| 2026-05-25 | CA$181.01 | 57,752 |
| 2026-05-22 | CA$179.11 | 269,266 |
| 2026-05-21 | CA$177.89 | 320,870 |
| 2026-05-20 | CA$177.62 | 403,684 |
| 2026-05-19 | CA$171.34 | 246,182 |
| 2026-05-15 | CA$170.92 | 429,322 |
| 2026-05-14 | CA$174.95 | 265,583 |
| 2026-05-13 | CA$182.39 | 300,756 |
| 2026-05-12 | CA$183.86 | 281,054 |
| 2026-05-11 | CA$185.19 | 353,079 |
| 2026-05-08 | CA$190.81 | 161,454 |
| 2026-05-07 | CA$191.26 | 315,281 |
| 2026-05-06 | CA$189.41 | 439,670 |
| 2026-05-05 | CA$187.22 | 117,701 |
| 2026-05-04 | CA$185.75 | 270,608 |
| 2026-05-01 | CA$189.16 | 108,977 |
| 2026-04-30 | CA$188.91 | 254,223 |
| 2026-04-29 | CA$188.98 | 221,450 |
| 2026-04-28 | CA$190.81 | 123,988 |
| 2026-04-27 | CA$189.36 | 368,828 |
| 2026-04-24 | CA$191.04 | 263,593 |
| 2026-04-23 | CA$189.71 | 292,016 |
| 2026-04-22 | CA$187.96 | 95,130 |
| 2026-04-21 | CA$189.95 | 376,692 |
| 2026-04-20 | CA$193.45 | 205,395 |
| 2026-04-17 | CA$194.60 | 237,593 |
| 2026-04-16 | CA$200.67 | 182,771 |
| 2026-04-15 | CA$199.50 | 146,856 |
| 2026-04-14 | CA$198.72 | 170,499 |
| 2026-04-13 | CA$197.29 | 464,544 |
| 2026-04-10 | CA$197.60 | 659,880 |
| 2026-04-09 | CA$196.02 | 351,947 |
| 2026-04-08 | CA$193.89 | 251,539 |
| 2026-04-07 | CA$189.79 | 129,390 |
| 2026-04-06 | CA$192.16 | 474,232 |
| 2026-04-02 | CA$189.22 | 193,799 |
| 2026-04-01 | CA$188.79 | 297,163 |
| 2026-03-31 | CA$187.08 | 343,232 |
| 2026-03-30 | CA$180.42 | 122,019 |
| 2026-03-27 | CA$181.09 | 131,821 |
| 2026-03-26 | CA$184.45 | 105,118 |
| 2026-03-25 | CA$183.44 | 107,917 |
| 2026-03-24 | CA$181.56 | 109,995 |
| 2026-03-23 | CA$182.75 | 179,075 |
| 2026-03-20 | CA$178.39 | 458,866 |
| 2026-03-19 | CA$183.10 | 158,862 |
| 2026-03-18 | CA$185.92 | 136,255 |
| 2026-03-17 | CA$188.35 | 137,739 |
| 2026-03-16 | CA$190.19 | 125,616 |
| 2026-03-13 | CA$186.81 | 112,025 |
| 2026-03-12 | CA$186.39 | 281,576 |
| 2026-03-11 | CA$188.11 | 288,753 |
| 2026-03-10 | CA$190.01 | 180,000 |
| 2026-03-09 | CA$189.82 | 247,286 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +CA$1.78 |
| 2025-07-31 | +CA$1.78 |
| 2025-04-30 | +CA$1.78 |
| 2025-01-31 | +CA$1.78 |
| 2024-10-31 | +CA$1.75 |
| 2024-07-31 | +CA$1.75 |
| 2024-04-29 | +CA$1.75 |
| 2024-01-30 | +CA$1.75 |
| 2023-10-30 | +CA$1.73 |
| 2023-07-28 | +CA$1.73 |
| 2023-04-27 | +CA$1.73 |
| 2023-01-30 | +CA$1.73 |
| 2022-10-28 | +CA$1.63 |
| 2022-07-28 | +CA$1.63 |
| 2022-04-28 | +CA$1.30 |
| 2022-01-28 | +CA$1.30 |
| 2021-10-28 | +CA$1.18 |
| 2021-07-29 | +CA$1.18 |
| 2021-04-29 | +CA$1.18 |
| 2021-01-28 | +CA$1.18 |