Dominion Energy, Inc.
sp500D•Utilities•Utilities - Regulated Electric
$71.04
-0.91%
Last Price
$71.04
2026-07-17
24h Change
-0.91%
-0.65 USD
Volume
3.7M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
D
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.80%
Revenue Growth
Net Margin
18.16%
Profitability
ROE
10.31%
Return on Equity
Debt / EBITDA
5.88
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
23.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.4x)
Current: 20.6x
Technical focus
D
D
30d volatility
21.29%
Distance to MA50
5.52%
Distance to MA200
13.14%
Distance to ATH
-20.89%
Momentum 3M
13.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.94%
Volatility21.29%
Max Drawdown-27.40%
Momentum : D
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-1.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $71.04 | 3,676,719 |
| 2026-07-16 | $71.69 | 3,608,890 |
| 2026-07-15 | $70.97 | 3,784,232 |
| 2026-07-14 | $71.30 | 3,613,130 |
| 2026-07-13 | $70.80 | 3,283,498 |
| 2026-07-10 | $70.08 | 3,844,884 |
| 2026-07-09 | $69.45 | 4,294,051 |
| 2026-07-08 | $69.86 | 5,728,600 |
| 2026-07-07 | $69.83 | 13,938,500 |
| 2026-07-06 | $69.26 | 5,046,278 |
| 2026-07-02 | $69.75 | 4,268,298 |
| 2026-07-01 | $67.79 | 5,350,762 |
| 2026-06-30 | $68.29 | 5,651,374 |
| 2026-06-29 | $69.18 | 3,346,417 |
| 2026-06-26 | $69.39 | 7,586,565 |
| 2026-06-25 | $69.51 | 3,311,558 |
| 2026-06-24 | $69.26 | 4,287,845 |
| 2026-06-23 | $68.45 | 5,376,069 |
| 2026-06-22 | $68.04 | 9,223,116 |
| 2026-06-18 | $68.41 | 16,048,777 |
| 2026-06-17 | $68.02 | 7,088,428 |
| 2026-06-16 | $68.50 | 4,789,437 |
| 2026-06-15 | $68.15 | 7,734,889 |
| 2026-06-12 | $67.91 | 4,597,215 |
| 2026-06-11 | $66.69 | 4,867,010 |
| 2026-06-10 | $66.77 | 4,788,823 |
| 2026-06-09 | $66.25 | 8,972,676 |
| 2026-06-08 | $65.52 | 5,518,050 |
| 2026-06-05 | $66.90 | 4,061,633 |
| 2026-06-04 | $66.50 | 6,055,956 |
| 2026-06-03 | $65.46 | 5,422,138 |
| 2026-06-02 | $66.47 | 7,132,748 |
| 2026-06-01 | $64.61 | 5,409,720 |
| 2026-05-29 | $66.94 | 10,145,226 |
| 2026-05-28 | $67.38 | 14,126,431 |
| 2026-05-27 | $67.20 | 7,337,900 |
| 2026-05-26 | $67.28 | 5,202,773 |
| 2026-05-22 | $67.67 | 6,259,805 |
| 2026-05-21 | $68.29 | 9,776,054 |
| 2026-05-20 | $67.73 | 12,505,766 |
| 2026-05-19 | $68.13 | 18,273,109 |
| 2026-05-18 | $67.56 | 39,863,468 |
| 2026-05-15 | $61.73 | 4,675,033 |
| 2026-05-14 | $62.97 | 3,167,201 |
| 2026-05-13 | $62.72 | 6,125,111 |
| 2026-05-12 | $62.92 | 3,722,385 |
| 2026-05-11 | $62.56 | 5,556,487 |
| 2026-05-08 | $61.89 | 5,747,963 |
| 2026-05-07 | $61.61 | 3,190,070 |
| 2026-05-06 | $61.64 | 5,117,628 |
| 2026-05-05 | $62.99 | 2,316,615 |
| 2026-05-04 | $62.95 | 2,909,183 |
| 2026-05-01 | $63.94 | 6,257,846 |
| 2026-04-30 | $64.50 | 8,039,905 |
| 2026-04-29 | $62.50 | 7,274,219 |
| 2026-04-28 | $62.89 | 4,307,058 |
| 2026-04-27 | $62.50 | 3,446,688 |
| 2026-04-24 | $62.58 | 2,301,566 |
| 2026-04-23 | $62.52 | 4,059,535 |
| 2026-04-22 | $60.95 | 3,813,609 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.67 |
| 2025-12-05 | +$0.67 |
| 2025-09-05 | +$0.67 |
| 2025-05-29 | +$0.67 |
| 2025-02-28 | +$0.67 |
| 2024-11-29 | +$0.67 |
| 2024-08-30 | +$0.67 |
| 2024-05-31 | +$0.67 |
| 2024-02-29 | +$0.67 |
| 2023-11-30 | +$0.67 |
| 2023-08-31 | +$0.67 |
| 2023-06-01 | +$0.67 |
| 2023-03-02 | +$0.67 |
| 2022-12-01 | +$0.67 |
| 2022-09-01 | +$0.67 |
| 2022-06-02 | +$0.67 |
| 2022-03-03 | +$0.67 |
| 2021-12-02 | +$0.63 |
| 2021-09-02 | +$0.63 |
| 2021-06-03 | +$0.63 |