Dominion Energy, Inc.
sp500D•Utilities•Utilities - Regulated Electric
$66.47
+2.88%
Last Price
$66.47
2026-06-02
24h Change
+2.88%
1.86 USD
Volume
7.1M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
D
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.80%
Revenue Growth
Net Margin
18.16%
Profitability
ROE
10.31%
Return on Equity
Debt / EBITDA
5.88
Solvency
PEG Ratio
2.84
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.7x)
Current: 18.4x
Technical focus
D
D
30d volatility
21.30%
Distance to MA50
4.83%
Distance to MA200
8.17%
Distance to ATH
-25.98%
Momentum 3M
6.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.81%
Volatility21.30%
Max Drawdown-27.40%
Momentum : D
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-1.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $66.47 | 7,132,748 |
| 2026-06-01 | $64.61 | 5,409,720 |
| 2026-05-29 | $66.94 | 10,145,226 |
| 2026-05-28 | $67.38 | 14,126,431 |
| 2026-05-27 | $67.20 | 7,337,900 |
| 2026-05-26 | $67.28 | 5,202,773 |
| 2026-05-22 | $67.67 | 6,259,805 |
| 2026-05-21 | $68.29 | 9,776,054 |
| 2026-05-20 | $67.73 | 12,505,766 |
| 2026-05-19 | $68.13 | 18,273,109 |
| 2026-05-18 | $67.56 | 39,863,468 |
| 2026-05-15 | $61.73 | 4,675,033 |
| 2026-05-14 | $62.97 | 3,167,201 |
| 2026-05-13 | $62.72 | 6,125,111 |
| 2026-05-12 | $62.92 | 3,722,385 |
| 2026-05-11 | $62.56 | 5,556,487 |
| 2026-05-08 | $61.89 | 5,747,963 |
| 2026-05-07 | $61.61 | 3,190,070 |
| 2026-05-06 | $61.64 | 5,117,628 |
| 2026-05-05 | $62.99 | 2,316,615 |
| 2026-05-04 | $62.95 | 2,909,183 |
| 2026-05-01 | $63.94 | 6,257,846 |
| 2026-04-30 | $64.50 | 8,039,905 |
| 2026-04-29 | $62.50 | 7,274,219 |
| 2026-04-28 | $62.89 | 4,307,058 |
| 2026-04-27 | $62.50 | 3,446,688 |
| 2026-04-24 | $62.58 | 2,301,566 |
| 2026-04-23 | $62.52 | 4,059,535 |
| 2026-04-22 | $60.95 | 3,813,609 |
| 2026-04-21 | $61.09 | 2,641,346 |
| 2026-04-20 | $62.22 | 2,305,527 |
| 2026-04-17 | $62.42 | 4,658,370 |
| 2026-04-16 | $62.48 | 4,473,087 |
| 2026-04-15 | $62.38 | 5,030,740 |
| 2026-04-14 | $63.71 | 5,176,951 |
| 2026-04-13 | $62.97 | 2,714,487 |
| 2026-04-10 | $64.23 | 3,786,556 |
| 2026-04-09 | $64.11 | 4,386,353 |
| 2026-04-08 | $63.20 | 3,514,535 |
| 2026-04-07 | $62.69 | 1,983,791 |
| 2026-04-06 | $62.22 | 2,373,179 |
| 2026-04-02 | $62.77 | 2,128,910 |
| 2026-04-01 | $62.05 | 3,674,075 |
| 2026-03-31 | $61.82 | 4,549,708 |
| 2026-03-30 | $61.84 | 2,877,494 |
| 2026-03-27 | $60.88 | 2,759,679 |
| 2026-03-26 | $60.90 | 2,528,276 |
| 2026-03-25 | $60.66 | 3,864,087 |
| 2026-03-24 | $60.27 | 3,335,481 |
| 2026-03-23 | $59.82 | 4,040,977 |
| 2026-03-20 | $59.38 | 7,780,722 |
| 2026-03-19 | $61.02 | 4,999,037 |
| 2026-03-18 | $62.20 | 3,378,075 |
| 2026-03-17 | $63.03 | 2,298,902 |
| 2026-03-16 | $63.42 | 2,167,569 |
| 2026-03-13 | $63.21 | 4,293,777 |
| 2026-03-12 | $62.84 | 4,027,887 |
| 2026-03-11 | $62.21 | 3,260,205 |
| 2026-03-10 | $62.73 | 3,434,200 |
| 2026-03-09 | $62.91 | 3,116,137 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.67 |
| 2025-12-05 | +$0.67 |
| 2025-09-05 | +$0.67 |
| 2025-05-29 | +$0.67 |
| 2025-02-28 | +$0.67 |
| 2024-11-29 | +$0.67 |
| 2024-08-30 | +$0.67 |
| 2024-05-31 | +$0.67 |
| 2024-02-29 | +$0.67 |
| 2023-11-30 | +$0.67 |
| 2023-08-31 | +$0.67 |
| 2023-06-01 | +$0.67 |
| 2023-03-02 | +$0.67 |
| 2022-12-01 | +$0.67 |
| 2022-09-01 | +$0.67 |
| 2022-06-02 | +$0.67 |
| 2022-03-03 | +$0.67 |
| 2021-12-02 | +$0.63 |
| 2021-09-02 | +$0.63 |
| 2021-06-03 | +$0.63 |