Knorr-Bremse AG
KBX.DE•Consumer Cyclical•Auto Parts
€103.10
-0.48%
Last Price
€103.10
2026-07-17
24h Change
-0.48%
-0.50 EUR
Volume
123K
Shares Traded
Data Reliability
High
1970 points (8 years)
Price History
Start a simulation with this asset
KBX.DE
Global parameters
Available data from 10/12/2018 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.02%
Revenue Growth
Net Margin
6.83%
Profitability
ROE
17.20%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.8x)
Current: 31.5x
Technical focus
KBX.DE
KBX.DE
30d volatility
28.61%
Distance to MA50
1.00%
Distance to MA200
6.75%
Distance to ATH
-11.38%
Momentum 3M
-2.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.03%
Volatility28.61%
Max Drawdown-23.11%
Momentum : KBX.DE
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.75%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €103.10 | 122,831 |
| 2026-07-16 | €103.60 | 191,867 |
| 2026-07-15 | €101.00 | 129,366 |
| 2026-07-14 | €100.30 | 167,801 |
| 2026-07-13 | €102.60 | 126,317 |
| 2026-07-10 | €101.70 | 145,736 |
| 2026-07-09 | €0.00 | 133,811 |
| 2026-07-08 | €101.30 | 171,608 |
| 2026-07-07 | €105.50 | 188,106 |
| 2026-07-06 | €108.20 | 106,530 |
| 2026-07-03 | €108.80 | 138,315 |
| 2026-07-02 | €106.00 | 130,218 |
| 2026-07-01 | €103.90 | 191,368 |
| 2026-06-30 | €101.60 | 165,459 |
| 2026-06-29 | €98.45 | 115,289 |
| 2026-06-26 | €99.60 | 118,822 |
| 2026-06-25 | €101.40 | 150,750 |
| 2026-06-24 | €101.30 | 184,992 |
| 2026-06-23 | €103.50 | 137,435 |
| 2026-06-22 | €104.00 | 196,981 |
| 2026-06-19 | €103.60 | 315,853 |
| 2026-06-18 | €104.40 | 173,935 |
| 2026-06-17 | €104.10 | 142,526 |
| 2026-06-16 | €103.90 | 123,965 |
| 2026-06-15 | €102.90 | 147,684 |
| 2026-06-12 | €101.80 | 227,533 |
| 2026-06-11 | €97.60 | 137,511 |
| 2026-06-10 | €96.75 | 184,496 |
| 2026-06-09 | €98.40 | 169,023 |
| 2026-06-08 | €98.20 | 119,633 |
| 2026-06-05 | €100.60 | 122,121 |
| 2026-06-04 | €100.10 | 112,914 |
| 2026-06-03 | €100.40 | 193,208 |
| 2026-06-02 | €101.00 | 155,872 |
| 2026-06-01 | €100.90 | 220,444 |
| 2026-05-29 | €103.70 | 469,062 |
| 2026-05-28 | €0.00 | 120,617 |
| 2026-05-27 | €102.70 | 186,888 |
| 2026-05-26 | €101.30 | 125,892 |
| 2026-05-25 | €101.40 | 78,874 |
| 2026-05-22 | €99.65 | 167,539 |
| 2026-05-21 | €100.60 | 202,305 |
| 2026-05-20 | €101.90 | 172,831 |
| 2026-05-19 | €102.00 | 246,082 |
| 2026-05-18 | €100.80 | 242,587 |
| 2026-05-15 | €102.10 | 145,384 |
| 2026-05-14 | €104.20 | 130,792 |
| 2026-05-13 | €102.70 | 218,263 |
| 2026-05-12 | €101.40 | 207,807 |
| 2026-05-11 | €103.00 | 261,314 |
| 2026-05-08 | €103.00 | 208,386 |
| 2026-05-07 | €103.20 | 281,051 |
| 2026-05-06 | €103.10 | 268,125 |
| 2026-05-05 | €99.20 | 234,932 |
| 2026-05-04 | €95.95 | 229,060 |
| 2026-04-30 | €99.05 | 150,327 |
| 2026-04-29 | €98.15 | 112,819 |
| 2026-04-28 | €99.15 | 136,419 |
| 2026-04-27 | €99.70 | 124,678 |
| 2026-04-24 | €99.20 | 179,284 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€1.90 |
| 2025-05-02 | +€1.75 |
| 2024-05-02 | +€1.64 |
| 2023-05-08 | +€1.45 |
| 2022-05-25 | +€1.85 |
| 2021-05-21 | +€1.52 |
| 2020-07-01 | +€1.80 |
| 2019-06-19 | +€1.75 |