Avery Dennison Corporation
sp500AVY•Consumer Cyclical•Packaging & Containers
$155.89
-0.73%
Last Price
$155.89
2026-06-03
24h Change
-0.73%
-1.15 USD
Volume
582K
Shares Traded
Data Reliability
High
13434 points (53 years)
Price History
Start a simulation with this asset
AVY
Global parameters
Available data from 2/21/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.68%
Revenue Growth
Net Margin
7.77%
Profitability
ROE
30.69%
Return on Equity
Debt / EBITDA
2.69
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.1x)
Current: 17.6x
Technical focus
AVY
AVY
30d volatility
30.57%
Distance to MA50
-5.40%
Distance to MA200
-10.14%
Distance to ATH
-32.08%
Momentum 3M
-15.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.60%
Volatility30.57%
Max Drawdown-32.79%
Momentum : AVY
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-2.84%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $155.89 | 581,543 |
| 2026-06-02 | $157.04 | 809,321 |
| 2026-06-01 | $155.48 | 351,309 |
| 2026-05-29 | $159.07 | 448,965 |
| 2026-05-28 | $161.18 | 426,840 |
| 2026-05-27 | $160.52 | 687,500 |
| 2026-05-26 | $159.80 | 564,538 |
| 2026-05-22 | $159.66 | 341,598 |
| 2026-05-21 | $158.90 | 397,806 |
| 2026-05-20 | $158.32 | 596,080 |
| 2026-05-19 | $154.26 | 571,307 |
| 2026-05-18 | $156.84 | 394,825 |
| 2026-05-15 | $156.21 | 646,736 |
| 2026-05-14 | $159.11 | 423,929 |
| 2026-05-13 | $158.74 | 522,788 |
| 2026-05-12 | $160.11 | 534,763 |
| 2026-05-11 | $162.02 | 508,560 |
| 2026-05-08 | $163.51 | 307,799 |
| 2026-05-07 | $165.53 | 629,515 |
| 2026-05-06 | $166.68 | 464,649 |
| 2026-05-05 | $161.97 | 438,714 |
| 2026-05-04 | $160.46 | 575,048 |
| 2026-05-01 | $163.03 | 464,642 |
| 2026-04-30 | $163.93 | 516,811 |
| 2026-04-29 | $162.95 | 607,653 |
| 2026-04-28 | $166.49 | 922,418 |
| 2026-04-27 | $164.98 | 627,965 |
| 2026-04-24 | $165.50 | 350,387 |
| 2026-04-23 | $167.43 | 390,396 |
| 2026-04-22 | $167.05 | 370,292 |
| 2026-04-21 | $169.46 | 338,302 |
| 2026-04-20 | $172.12 | 461,530 |
| 2026-04-17 | $172.48 | 442,064 |
| 2026-04-16 | $166.27 | 669,542 |
| 2026-04-15 | $168.03 | 339,603 |
| 2026-04-14 | $170.85 | 288,905 |
| 2026-04-13 | $172.22 | 419,441 |
| 2026-04-10 | $171.16 | 495,852 |
| 2026-04-09 | $173.81 | 348,034 |
| 2026-04-08 | $175.31 | 447,498 |
| 2026-04-07 | $167.50 | 401,305 |
| 2026-04-06 | $169.35 | 639,098 |
| 2026-04-02 | $171.47 | 391,910 |
| 2026-04-01 | $173.10 | 403,410 |
| 2026-03-31 | $172.68 | 534,623 |
| 2026-03-30 | $168.15 | 384,165 |
| 2026-03-27 | $167.78 | 509,336 |
| 2026-03-26 | $168.52 | 523,022 |
| 2026-03-25 | $170.64 | 605,977 |
| 2026-03-24 | $165.92 | 356,115 |
| 2026-03-23 | $164.84 | 545,131 |
| 2026-03-20 | $161.16 | 487,799 |
| 2026-03-19 | $162.99 | 546,022 |
| 2026-03-18 | $164.67 | 723,288 |
| 2026-03-17 | $171.11 | 408,573 |
| 2026-03-16 | $171.95 | 477,503 |
| 2026-03-13 | $170.77 | 647,443 |
| 2026-03-12 | $171.01 | 770,858 |
| 2026-03-11 | $174.56 | 543,223 |
| 2026-03-10 | $174.30 | 918,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-03 | +$0.94 |
| 2025-09-03 | +$0.94 |
| 2025-06-04 | +$0.94 |
| 2025-03-05 | +$0.88 |
| 2024-12-04 | +$0.88 |
| 2024-09-04 | +$0.88 |
| 2024-06-05 | +$0.88 |
| 2024-03-05 | +$0.81 |
| 2023-12-05 | +$0.81 |
| 2023-09-05 | +$0.81 |
| 2023-06-06 | +$0.81 |
| 2023-02-28 | +$0.75 |
| 2022-12-06 | +$0.75 |
| 2022-09-06 | +$0.75 |
| 2022-05-31 | +$0.75 |
| 2022-03-01 | +$0.68 |
| 2021-11-30 | +$0.68 |
| 2021-08-31 | +$0.68 |
| 2021-06-01 | +$0.68 |
| 2021-03-02 | +$0.62 |