Hilton Worldwide Holdings Inc.
sp500HLT•Consumer Cyclical•Lodging
$321.32
-0.58%
Last Price
$321.32
2026-07-17
24h Change
-0.58%
-1.88 USD
Volume
1.5M
Shares Traded
Data Reliability
High
3166 points (13 years)
Price History
Start a simulation with this asset
HLT
Global parameters
Available data from 12/12/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.12%
Revenue Growth
Net Margin
12.10%
Profitability
ROE
-27.04%
Return on Equity
Debt / EBITDA
4.56
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
11.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.2x)
Current: 51.5x
Technical focus
HLT
HLT
30d volatility
28.08%
Distance to MA50
-3.14%
Distance to MA200
6.17%
Distance to ATH
-8.25%
Momentum 3M
-5.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.12%
Volatility28.08%
Max Drawdown-26.39%
Momentum : HLT
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.69%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $321.32 | 1,509,610 |
| 2026-07-16 | $323.20 | 3,401,532 |
| 2026-07-15 | $328.48 | 1,617,504 |
| 2026-07-14 | $325.86 | 1,565,955 |
| 2026-07-13 | $322.45 | 3,506,243 |
| 2026-07-10 | $335.48 | 938,288 |
| 2026-07-09 | $337.65 | 1,056,410 |
| 2026-07-08 | $333.13 | 1,382,800 |
| 2026-07-07 | $341.12 | 1,564,100 |
| 2026-07-06 | $339.41 | 949,768 |
| 2026-07-02 | $338.12 | 1,716,055 |
| 2026-07-01 | $332.12 | 2,085,189 |
| 2026-06-30 | $330.46 | 1,169,578 |
| 2026-06-29 | $332.54 | 2,150,755 |
| 2026-06-26 | $332.86 | 13,389,085 |
| 2026-06-25 | $340.55 | 2,458,479 |
| 2026-06-24 | $343.42 | 2,872,705 |
| 2026-06-23 | $343.83 | 1,368,130 |
| 2026-06-22 | $342.93 | 1,216,839 |
| 2026-06-18 | $348.84 | 1,535,579 |
| 2026-06-17 | $349.30 | 1,318,897 |
| 2026-06-16 | $350.22 | 1,175,901 |
| 2026-06-15 | $347.11 | 809,527 |
| 2026-06-12 | $345.95 | 1,094,143 |
| 2026-06-11 | $341.86 | 1,399,712 |
| 2026-06-10 | $338.22 | 1,054,063 |
| 2026-06-09 | $342.57 | 1,044,400 |
| 2026-06-08 | $340.63 | 1,313,330 |
| 2026-06-05 | $343.10 | 1,011,989 |
| 2026-06-04 | $338.15 | 1,905,872 |
| 2026-06-03 | $331.37 | 912,506 |
| 2026-06-02 | $332.85 | 800,230 |
| 2026-06-01 | $332.65 | 1,821,177 |
| 2026-05-29 | $327.66 | 1,376,830 |
| 2026-05-28 | $337.55 | 1,261,035 |
| 2026-05-27 | $336.72 | 2,365,400 |
| 2026-05-26 | $323.81 | 976,031 |
| 2026-05-22 | $321.08 | 1,017,109 |
| 2026-05-21 | $322.76 | 763,197 |
| 2026-05-20 | $323.87 | 1,065,570 |
| 2026-05-19 | $315.39 | 693,233 |
| 2026-05-18 | $318.14 | 909,983 |
| 2026-05-15 | $316.17 | 1,716,591 |
| 2026-05-14 | $316.52 | 864,829 |
| 2026-05-13 | $311.41 | 919,686 |
| 2026-05-12 | $313.57 | 870,971 |
| 2026-05-11 | $315.53 | 1,632,200 |
| 2026-05-08 | $316.78 | 1,100,532 |
| 2026-05-07 | $320.30 | 1,035,866 |
| 2026-05-06 | $321.51 | 1,799,098 |
| 2026-05-05 | $312.77 | 1,050,658 |
| 2026-05-04 | $311.38 | 1,188,007 |
| 2026-05-01 | $318.61 | 1,247,308 |
| 2026-04-30 | $324.07 | 1,664,471 |
| 2026-04-29 | $314.50 | 3,230,383 |
| 2026-04-28 | $323.36 | 2,179,168 |
| 2026-04-27 | $332.45 | 1,776,752 |
| 2026-04-24 | $335.63 | 1,457,504 |
| 2026-04-23 | $334.28 | 942,310 |
| 2026-04-22 | $333.67 | 1,524,201 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.15 |
| 2025-11-21 | +$0.15 |
| 2025-08-29 | +$0.15 |
| 2025-05-23 | +$0.15 |
| 2025-02-21 | +$0.15 |
| 2024-11-15 | +$0.15 |
| 2024-08-23 | +$0.15 |
| 2024-05-16 | +$0.15 |
| 2024-02-22 | +$0.15 |
| 2023-11-16 | +$0.15 |
| 2023-08-24 | +$0.15 |
| 2023-05-18 | +$0.15 |
| 2023-02-27 | +$0.15 |
| 2022-11-09 | +$0.15 |
| 2022-08-25 | +$0.15 |
| 2022-05-26 | +$0.15 |
| 2020-02-27 | +$0.15 |
| 2019-11-07 | +$0.15 |
| 2019-08-08 | +$0.15 |
| 2019-05-16 | +$0.15 |