Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI•Healthcare•Drug Manufacturers - General
€51.40
0.00%
Last Price
€51.40
2026-07-17
24h Change
0.00%
0.00 EUR
Volume
211K
Shares Traded
Data Reliability
High
8026 points (31 years)
Price History
Start a simulation with this asset
REC.MI
Global parameters
Available data from 3/24/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.21%
Revenue Growth
Net Margin
16.94%
Profitability
ROE
23.11%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.8x)
Current: 22.4x
Technical focus
REC.MI
REC.MI
30d volatility
32.57%
Distance to MA50
0.66%
Distance to MA200
3.60%
Distance to ATH
-15.67%
Momentum 3M
1.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.57%
Volatility32.57%
Max Drawdown-27.02%
Momentum : REC.MI
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.70%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €51.40 | 210,699 |
| 2026-07-16 | €51.40 | 290,593 |
| 2026-07-15 | €51.30 | 205,072 |
| 2026-07-14 | €51.35 | 223,098 |
| 2026-07-13 | €51.40 | 147,720 |
| 2026-07-10 | €51.30 | 187,074 |
| 2026-07-09 | €0.00 | 305,735 |
| 2026-07-08 | €51.60 | 360,223 |
| 2026-07-07 | €51.40 | 187,658 |
| 2026-07-06 | €51.45 | 254,687 |
| 2026-07-03 | €51.35 | 144,729 |
| 2026-07-02 | €51.60 | 270,079 |
| 2026-07-01 | €51.35 | 264,575 |
| 2026-06-30 | €51.30 | 318,214 |
| 2026-06-29 | €51.50 | 178,720 |
| 2026-06-26 | €51.50 | 248,661 |
| 2026-06-25 | €51.30 | 434,583 |
| 2026-06-24 | €51.55 | 530,157 |
| 2026-06-23 | €51.10 | 413,249 |
| 2026-06-22 | €51.00 | 510,699 |
| 2026-06-19 | €50.80 | 1,154,572 |
| 2026-06-18 | €50.55 | 558,502 |
| 2026-06-17 | €50.65 | 318,654 |
| 2026-06-16 | €50.60 | 309,836 |
| 2026-06-15 | €50.65 | 262,924 |
| 2026-06-12 | €50.80 | 253,231 |
| 2026-06-11 | €50.90 | 248,108 |
| 2026-06-10 | €50.85 | 330,961 |
| 2026-06-09 | €50.95 | 298,567 |
| 2026-06-08 | €50.80 | 292,957 |
| 2026-06-05 | €50.70 | 293,670 |
| 2026-06-04 | €50.65 | 319,856 |
| 2026-06-03 | €50.60 | 678,511 |
| 2026-06-02 | €50.70 | 373,941 |
| 2026-06-01 | €51.10 | 422,584 |
| 2026-05-29 | €51.50 | 1,486,224 |
| 2026-05-28 | €0.00 | 390,250 |
| 2026-05-27 | €51.15 | 764,436 |
| 2026-05-26 | €51.30 | 732,141 |
| 2026-05-25 | €51.55 | 442,401 |
| 2026-05-22 | €51.30 | 2,432,565 |
| 2026-05-21 | €51.70 | 360,149 |
| 2026-05-20 | €50.75 | 341,303 |
| 2026-05-19 | €50.95 | 353,608 |
| 2026-05-18 | €50.80 | 434,748 |
| 2026-05-15 | €51.50 | 359,572 |
| 2026-05-14 | €51.80 | 390,338 |
| 2026-05-13 | €51.80 | 1,018,577 |
| 2026-05-12 | €49.82 | 515,724 |
| 2026-05-11 | €49.92 | 368,078 |
| 2026-05-08 | €50.00 | 304,526 |
| 2026-05-07 | €49.80 | 394,716 |
| 2026-05-06 | €49.90 | 371,488 |
| 2026-05-05 | €49.30 | 494,702 |
| 2026-05-04 | €49.88 | 353,174 |
| 2026-04-30 | €49.64 | 267,980 |
| 2026-04-29 | €49.14 | 324,690 |
| 2026-04-28 | €49.82 | 303,663 |
| 2026-04-27 | €49.76 | 244,242 |
| 2026-04-24 | €49.50 | 284,726 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.71 |
| 2025-11-24 | +€0.63 |
| 2025-05-19 | +€0.67 |
| 2024-11-18 | +€0.60 |
| 2024-05-20 | +€0.63 |
| 2023-11-20 | +€0.57 |
| 2023-05-22 | +€0.60 |
| 2022-11-21 | +€0.55 |
| 2022-05-23 | +€0.57 |
| 2021-11-22 | +€0.53 |
| 2021-05-24 | +€0.55 |
| 2020-11-23 | +€0.50 |
| 2020-05-18 | +€0.52 |
| 2019-11-18 | +€0.48 |
| 2019-04-23 | +€0.47 |
| 2018-11-19 | +€0.45 |
| 2018-04-23 | +€0.43 |
| 2017-11-20 | +€0.42 |
| 2017-04-24 | +€0.35 |
| 2016-11-21 | +€0.35 |