Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI•Healthcare•Drug Manufacturers - General
€50.60
-0.20%
Last Price
€50.60
2026-06-03
24h Change
-0.20%
-0.10 EUR
Volume
679K
Shares Traded
Data Reliability
High
7994 points (31 years)
Price History
Start a simulation with this asset
REC.MI
Global parameters
Available data from 3/24/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
12.21%
Revenue Growth
Net Margin
16.94%
Profitability
ROE
23.11%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.9x)
Current: 22.5x
Technical focus
REC.MI
REC.MI
30d volatility
32.63%
Distance to MA50
1.78%
Distance to MA200
1.42%
Distance to ATH
-16.98%
Momentum 3M
5.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.59%
Volatility32.63%
Max Drawdown-27.02%
Momentum : REC.MI
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.70%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €50.60 | 678,511 |
| 2026-06-02 | €50.70 | 373,941 |
| 2026-06-01 | €51.10 | 422,584 |
| 2026-05-29 | €51.50 | 1,486,224 |
| 2026-05-28 | €0.00 | 390,250 |
| 2026-05-27 | €51.15 | 764,436 |
| 2026-05-26 | €51.30 | 732,141 |
| 2026-05-25 | €51.55 | 442,401 |
| 2026-05-22 | €51.30 | 2,432,565 |
| 2026-05-21 | €51.70 | 360,149 |
| 2026-05-20 | €50.75 | 341,303 |
| 2026-05-19 | €50.95 | 353,608 |
| 2026-05-18 | €50.80 | 434,748 |
| 2026-05-15 | €51.50 | 359,572 |
| 2026-05-14 | €51.80 | 390,338 |
| 2026-05-13 | €51.80 | 1,018,577 |
| 2026-05-12 | €49.82 | 515,724 |
| 2026-05-11 | €49.92 | 368,078 |
| 2026-05-08 | €50.00 | 304,526 |
| 2026-05-07 | €49.80 | 394,716 |
| 2026-05-06 | €49.90 | 371,488 |
| 2026-05-05 | €49.30 | 494,702 |
| 2026-05-04 | €49.88 | 353,174 |
| 2026-04-30 | €49.64 | 267,980 |
| 2026-04-29 | €49.14 | 324,690 |
| 2026-04-28 | €49.82 | 303,663 |
| 2026-04-27 | €49.76 | 244,242 |
| 2026-04-24 | €49.50 | 284,726 |
| 2026-04-23 | €50.05 | 257,609 |
| 2026-04-22 | €49.92 | 272,431 |
| 2026-04-21 | €49.42 | 469,648 |
| 2026-04-20 | €50.15 | 320,829 |
| 2026-04-17 | €50.40 | 333,170 |
| 2026-04-16 | €50.15 | 382,869 |
| 2026-04-15 | €50.00 | 784,445 |
| 2026-04-14 | €49.12 | 257,661 |
| 2026-04-13 | €48.66 | 383,601 |
| 2026-04-10 | €48.84 | 397,047 |
| 2026-04-09 | €48.70 | 710,411 |
| 2026-04-08 | €49.68 | 415,358 |
| 2026-04-07 | €49.12 | 328,447 |
| 2026-04-02 | €50.00 | 514,258 |
| 2026-04-01 | €49.44 | 358,384 |
| 2026-03-31 | €49.04 | 388,638 |
| 2026-03-30 | €48.90 | 515,203 |
| 2026-03-27 | €48.88 | 767,657 |
| 2026-03-26 | €48.48 | 1,556,331 |
| 2026-03-25 | €46.28 | 229,589 |
| 2026-03-24 | €45.54 | 281,278 |
| 2026-03-23 | €45.22 | 451,486 |
| 2026-03-20 | €44.68 | 617,705 |
| 2026-03-19 | €44.48 | 346,624 |
| 2026-03-18 | €44.66 | 269,758 |
| 2026-03-17 | €45.04 | 248,554 |
| 2026-03-16 | €44.98 | 376,008 |
| 2026-03-13 | €45.48 | 236,067 |
| 2026-03-12 | €46.54 | 269,973 |
| 2026-03-11 | €46.22 | 326,990 |
| 2026-03-10 | €47.48 | 281,569 |
| 2026-03-09 | €46.98 | 348,339 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.71 |
| 2025-11-24 | +€0.63 |
| 2025-05-19 | +€0.67 |
| 2024-11-18 | +€0.60 |
| 2024-05-20 | +€0.63 |
| 2023-11-20 | +€0.57 |
| 2023-05-22 | +€0.60 |
| 2022-11-21 | +€0.55 |
| 2022-05-23 | +€0.57 |
| 2021-11-22 | +€0.53 |
| 2021-05-24 | +€0.55 |
| 2020-11-23 | +€0.50 |
| 2020-05-18 | +€0.52 |
| 2019-11-18 | +€0.48 |
| 2019-04-23 | +€0.47 |
| 2018-11-19 | +€0.45 |
| 2018-04-23 | +€0.43 |
| 2017-11-20 | +€0.42 |
| 2017-04-24 | +€0.35 |
| 2016-11-21 | +€0.35 |