Cognex Corporation
CGNX•Technology•Scientific & Technical Instruments
$64.07
+0.28%
Last Price
$64.07
2026-07-17
24h Change
+0.28%
0.18 USD
Volume
1.2M
Shares Traded
Data Reliability
High
9316 points (37 years)
Price History
Start a simulation with this asset
CGNX
Global parameters
Available data from 7/20/1989 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.39%
Revenue Growth
Net Margin
11.51%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
0.40
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
24.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (57.6x)
Current: 77.8x
Technical focus
CGNX
CGNX
30d volatility
50.16%
Distance to MA50
-1.59%
Distance to MA200
27.69%
Distance to ATH
-31.83%
Momentum 3M
15.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.15%
Volatility50.16%
Max Drawdown-58.41%
Momentum : CGNX
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-4.40%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $64.07 | 1,189,405 |
| 2026-07-16 | $63.89 | 1,431,070 |
| 2026-07-15 | $63.24 | 2,542,300 |
| 2026-07-14 | $65.03 | 1,695,527 |
| 2026-07-13 | $63.91 | 1,384,470 |
| 2026-07-10 | $66.80 | 1,692,738 |
| 2026-07-09 | $65.76 | 2,155,221 |
| 2026-07-08 | $64.11 | 2,113,800 |
| 2026-07-07 | $64.21 | 3,371,100 |
| 2026-07-06 | $69.49 | 2,004,792 |
| 2026-07-02 | $67.80 | 3,312,924 |
| 2026-07-01 | $71.31 | 3,410,121 |
| 2026-06-30 | $72.42 | 4,130,106 |
| 2026-06-29 | $68.36 | 3,548,700 |
| 2026-06-26 | $66.56 | 4,220,524 |
| 2026-06-25 | $66.54 | 2,068,851 |
| 2026-06-24 | $63.64 | 1,370,011 |
| 2026-06-23 | $63.96 | 1,787,542 |
| 2026-06-22 | $67.60 | 1,627,952 |
| 2026-06-18 | $66.10 | 3,813,266 |
| 2026-06-17 | $64.77 | 1,940,268 |
| 2026-06-16 | $65.41 | 2,024,207 |
| 2026-06-15 | $65.90 | 1,488,902 |
| 2026-06-12 | $63.61 | 1,303,229 |
| 2026-06-11 | $62.11 | 1,992,774 |
| 2026-06-10 | $58.69 | 2,534,088 |
| 2026-06-09 | $61.32 | 2,182,876 |
| 2026-06-08 | $62.39 | 1,815,730 |
| 2026-06-05 | $60.82 | 1,810,686 |
| 2026-06-04 | $64.67 | 1,814,183 |
| 2026-06-03 | $66.06 | 2,339,324 |
| 2026-06-02 | $66.08 | 3,096,168 |
| 2026-06-01 | $64.64 | 1,468,224 |
| 2026-05-29 | $65.85 | 2,571,536 |
| 2026-05-28 | $66.01 | 1,941,684 |
| 2026-05-27 | $66.70 | 2,459,300 |
| 2026-05-26 | $68.33 | 1,602,646 |
| 2026-05-22 | $66.09 | 2,007,986 |
| 2026-05-21 | $64.27 | 2,114,162 |
| 2026-05-20 | $63.37 | 2,196,178 |
| 2026-05-19 | $60.65 | 1,646,825 |
| 2026-05-18 | $61.90 | 1,552,076 |
| 2026-05-15 | $64.26 | 1,529,984 |
| 2026-05-14 | $66.09 | 2,615,099 |
| 2026-05-13 | $63.64 | 2,708,618 |
| 2026-05-12 | $65.68 | 2,346,719 |
| 2026-05-11 | $67.26 | 2,963,963 |
| 2026-05-08 | $65.66 | 4,252,936 |
| 2026-05-07 | $65.92 | 7,978,031 |
| 2026-05-06 | $62.26 | 6,712,028 |
| 2026-05-05 | $58.83 | 2,870,640 |
| 2026-05-04 | $56.30 | 2,407,555 |
| 2026-05-01 | $55.94 | 1,605,692 |
| 2026-04-30 | $55.51 | 2,070,817 |
| 2026-04-29 | $53.52 | 1,561,911 |
| 2026-04-28 | $53.74 | 1,596,180 |
| 2026-04-27 | $55.09 | 2,313,696 |
| 2026-04-24 | $54.26 | 1,015,561 |
| 2026-04-23 | $54.10 | 1,151,885 |
| 2026-04-22 | $54.03 | 1,047,014 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-26 | +$0.09 |
| 2025-11-13 | +$0.09 |
| 2025-08-14 | +$0.08 |
| 2025-05-15 | +$0.08 |
| 2025-02-27 | +$0.08 |
| 2024-11-14 | +$0.08 |
| 2024-08-15 | +$0.08 |
| 2024-05-15 | +$0.08 |
| 2024-02-28 | +$0.08 |
| 2023-11-16 | +$0.08 |
| 2023-08-17 | +$0.07 |
| 2023-05-18 | +$0.07 |
| 2023-03-02 | +$0.07 |
| 2022-11-17 | +$0.07 |
| 2022-08-18 | +$0.07 |
| 2022-05-19 | +$0.07 |
| 2022-03-03 | +$0.07 |
| 2021-11-18 | +$0.07 |
| 2021-08-19 | +$0.06 |
| 2021-05-20 | +$0.06 |