Carvana Co.
CVNA•Consumer Cyclical•Auto & Truck Dealerships
$63.65
-2.97%
Last Price
$63.65
2026-06-03
24h Change
-2.97%
-1.95 USD
Volume
12M
Shares Traded
Data Reliability
High
2287 points (9 years)
Price History
Start a simulation with this asset
CVNA
Global parameters
Available data from 4/28/2017 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
14.31%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
40.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
52.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (237.8x)
Current: 38.2x
Technical focus
CVNA
CVNA
30d volatility
111.44%
Distance to MA50
-75.05%
Distance to MA200
-81.50%
Distance to ATH
-86.70%
Momentum 3M
-80.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.22%
Volatility111.44%
Max Drawdown-86.76%
Momentum : CVNA
Indicateur synthétique7
Extreme Fear
Risk Analysis
VaR (95%)-8.31%
DCA Health
32/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $63.65 | 12,176,186 |
| 2026-06-02 | $65.60 | 13,384,114 |
| 2026-06-01 | $71.00 | 9,434,005 |
| 2026-05-29 | $73.00 | 16,453,221 |
| 2026-05-28 | $73.49 | 10,279,287 |
| 2026-05-27 | $73.00 | 11,968,700 |
| 2026-05-26 | $70.15 | 8,753,216 |
| 2026-05-22 | $68.28 | 9,334,928 |
| 2026-05-21 | $64.39 | 7,812,152 |
| 2026-05-20 | $64.91 | 9,060,510 |
| 2026-05-19 | $63.35 | 11,673,375 |
| 2026-05-18 | $66.02 | 9,349,093 |
| 2026-05-15 | $67.17 | 11,142,421 |
| 2026-05-14 | $69.53 | 6,910,612 |
| 2026-05-13 | $69.90 | 11,196,508 |
| 2026-05-12 | $73.72 | 6,911,038 |
| 2026-05-11 | $76.23 | 6,899,048 |
| 2026-05-08 | $77.94 | 6,910,241 |
| 2026-05-07 | $400.02 | 1,975,713 |
| 2026-05-06 | $389.38 | 2,581,761 |
| 2026-05-05 | $379.09 | 2,141,621 |
| 2026-05-04 | $376.55 | 2,261,001 |
| 2026-05-01 | $382.60 | 4,359,351 |
| 2026-04-30 | $395.80 | 5,775,613 |
| 2026-04-29 | $396.59 | 3,046,107 |
| 2026-04-28 | $406.42 | 1,423,764 |
| 2026-04-27 | $406.73 | 1,777,909 |
| 2026-04-24 | $409.08 | 1,441,028 |
| 2026-04-23 | $403.02 | 1,696,358 |
| 2026-04-22 | $416.79 | 2,082,987 |
| 2026-04-21 | $400.92 | 2,269,246 |
| 2026-04-20 | $401.99 | 1,992,184 |
| 2026-04-17 | $387.53 | 4,721,360 |
| 2026-04-16 | $362.24 | 3,561,272 |
| 2026-04-15 | $371.08 | 2,884,541 |
| 2026-04-14 | $374.21 | 4,797,517 |
| 2026-04-13 | $359.27 | 2,424,543 |
| 2026-04-10 | $336.31 | 1,921,724 |
| 2026-04-09 | $326.93 | 1,839,089 |
| 2026-04-08 | $338.81 | 2,617,123 |
| 2026-04-07 | $320.22 | 1,775,542 |
| 2026-04-06 | $316.85 | 1,786,061 |
| 2026-04-02 | $313.91 | 1,993,610 |
| 2026-04-01 | $312.09 | 3,136,554 |
| 2026-03-31 | $314.38 | 4,554,543 |
| 2026-03-30 | $290.80 | 3,604,309 |
| 2026-03-27 | $302.04 | 3,347,013 |
| 2026-03-26 | $301.37 | 2,441,652 |
| 2026-03-25 | $308.56 | 2,240,915 |
| 2026-03-24 | $300.97 | 2,113,170 |
| 2026-03-23 | $299.60 | 2,745,434 |
| 2026-03-20 | $281.28 | 3,243,949 |
| 2026-03-19 | $294.18 | 4,120,110 |
| 2026-03-18 | $291.17 | 2,116,024 |
| 2026-03-17 | $314.74 | 1,808,326 |
| 2026-03-16 | $305.97 | 2,599,700 |
| 2026-03-13 | $300.15 | 2,945,821 |
| 2026-03-12 | $292.64 | 1,840,191 |
| 2026-03-11 | $309.48 | 2,233,803 |
| 2026-03-10 | $318.77 | 2,399,100 |