Carvana Co.
CVNA•Consumer Cyclical•Auto & Truck Dealerships
$67.34
-4.70%
Last Price
$67.34
2026-07-17
24h Change
-4.70%
-3.32 USD
Volume
6.9M
Shares Traded
Data Reliability
High
2317 points (9 years)
Price History
Start a simulation with this asset
CVNA
Global parameters
Available data from 4/28/2017 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.31%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
40.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
52.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (203.9x)
Current: 38.7x
Technical focus
CVNA
CVNA
30d volatility
110.96%
Distance to MA50
-16.97%
Distance to MA200
-77.47%
Distance to ATH
-85.93%
Momentum 3M
-82.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.66%
Volatility110.96%
Max Drawdown-86.97%
Momentum : CVNA
Indicateur synthétique15
Extreme Fear
Risk Analysis
VaR (95%)-8.31%
DCA Health
32/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $67.34 | 6,895,228 |
| 2026-07-16 | $70.66 | 4,820,673 |
| 2026-07-15 | $70.59 | 4,984,394 |
| 2026-07-14 | $70.38 | 9,796,126 |
| 2026-07-13 | $64.99 | 5,295,024 |
| 2026-07-10 | $65.83 | 4,700,854 |
| 2026-07-09 | $67.12 | 4,297,662 |
| 2026-07-08 | $66.36 | 11,680,500 |
| 2026-07-07 | $67.49 | 20,215,100 |
| 2026-07-06 | $70.38 | 5,999,132 |
| 2026-07-02 | $68.60 | 8,378,668 |
| 2026-07-01 | $67.87 | 11,571,881 |
| 2026-06-30 | $65.82 | 8,648,691 |
| 2026-06-29 | $63.72 | 12,416,467 |
| 2026-06-26 | $62.35 | 36,033,411 |
| 2026-06-25 | $66.20 | 8,406,302 |
| 2026-06-24 | $67.91 | 8,933,829 |
| 2026-06-23 | $64.83 | 7,829,069 |
| 2026-06-22 | $66.67 | 7,010,435 |
| 2026-06-18 | $66.56 | 14,471,869 |
| 2026-06-17 | $62.86 | 17,167,250 |
| 2026-06-16 | $70.04 | 6,186,967 |
| 2026-06-15 | $68.90 | 13,575,054 |
| 2026-06-12 | $64.10 | 9,994,348 |
| 2026-06-11 | $67.82 | 10,606,783 |
| 2026-06-10 | $67.25 | 6,246,223 |
| 2026-06-09 | $69.61 | 8,163,485 |
| 2026-06-08 | $69.45 | 8,275,404 |
| 2026-06-05 | $66.51 | 5,798,242 |
| 2026-06-04 | $66.19 | 5,758,554 |
| 2026-06-03 | $63.65 | 12,176,186 |
| 2026-06-02 | $65.60 | 13,384,114 |
| 2026-06-01 | $71.00 | 9,434,005 |
| 2026-05-29 | $73.00 | 16,453,221 |
| 2026-05-28 | $73.49 | 10,279,287 |
| 2026-05-27 | $73.00 | 11,968,700 |
| 2026-05-26 | $70.15 | 8,753,216 |
| 2026-05-22 | $68.28 | 9,334,928 |
| 2026-05-21 | $64.39 | 7,812,152 |
| 2026-05-20 | $64.91 | 9,060,510 |
| 2026-05-19 | $63.35 | 11,673,375 |
| 2026-05-18 | $66.02 | 9,349,093 |
| 2026-05-15 | $67.17 | 11,142,421 |
| 2026-05-14 | $69.53 | 6,910,612 |
| 2026-05-13 | $69.90 | 11,196,508 |
| 2026-05-12 | $73.72 | 6,911,038 |
| 2026-05-11 | $76.23 | 6,899,048 |
| 2026-05-08 | $77.94 | 6,910,241 |
| 2026-05-07 | $400.02 | 1,975,713 |
| 2026-05-06 | $389.38 | 2,581,761 |
| 2026-05-05 | $379.09 | 2,141,621 |
| 2026-05-04 | $376.55 | 2,261,001 |
| 2026-05-01 | $382.60 | 4,359,351 |
| 2026-04-30 | $395.80 | 5,775,613 |
| 2026-04-29 | $396.59 | 3,046,107 |
| 2026-04-28 | $406.42 | 1,423,764 |
| 2026-04-27 | $406.73 | 1,777,909 |
| 2026-04-24 | $409.08 | 1,441,028 |
| 2026-04-23 | $403.02 | 1,696,358 |
| 2026-04-22 | $416.79 | 2,082,987 |