Compagnie Financière Richemont SA
eurostoxx600CFR.SW•Consumer Cyclical•Luxury Goods
CHF 164.95
-1.46%
Last Price
CHF 164.95
2026-06-03
24h Change
-1.46%
-2.45 CHF
Volume
892K
Shares Traded
Data Reliability
High
7943 points (31 years)
Price History
Start a simulation with this asset
CFR.SW
Global parameters
Available data from 4/3/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.96%
Revenue Growth
Net Margin
15.54%
Profitability
ROE
14.47%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
2.33
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (98.2x)
Current: 30.8x
Technical focus
CFR.SW
CFR.SW
30d volatility
33.14%
Distance to MA50
9.35%
Distance to MA200
6.63%
Distance to ATH
-10.77%
Momentum 3M
4.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.14%
Volatility33.14%
Max Drawdown-32.19%
Momentum : CFR.SW
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.14%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CHF 164.95 | 892,154 |
| 2026-06-02 | CHF 167.40 | 660,217 |
| 2026-06-01 | CHF 166.30 | 997,781 |
| 2026-05-29 | CHF 168.90 | 2,109,139 |
| 2026-05-28 | CHF 0.00 | 845,933 |
| 2026-05-27 | CHF 165.75 | 1,170,213 |
| 2026-05-26 | CHF 157.70 | 932,134 |
| 2026-05-22 | CHF 155.75 | 2,036,182 |
| 2026-05-21 | CHF 156.65 | 917,933 |
| 2026-05-20 | CHF 157.25 | 831,841 |
| 2026-05-19 | CHF 154.60 | 725,539 |
| 2026-05-18 | CHF 154.65 | 717,020 |
| 2026-05-15 | CHF 155.60 | 927,157 |
| 2026-05-13 | CHF 156.55 | 582,509 |
| 2026-05-12 | CHF 154.45 | 610,249 |
| 2026-05-11 | CHF 154.30 | 731,362 |
| 2026-05-08 | CHF 158.40 | 629,993 |
| 2026-05-07 | CHF 158.60 | 978,532 |
| 2026-05-06 | CHF 155.75 | 1,315,589 |
| 2026-05-05 | CHF 146.70 | 746,795 |
| 2026-05-04 | CHF 146.10 | 600,435 |
| 2026-04-30 | CHF 148.50 | 852,031 |
| 2026-04-29 | CHF 145.95 | 865,788 |
| 2026-04-28 | CHF 149.10 | 609,262 |
| 2026-04-27 | CHF 150.85 | 450,469 |
| 2026-04-24 | CHF 150.30 | 741,151 |
| 2026-04-23 | CHF 150.75 | 742,186 |
| 2026-04-22 | CHF 152.00 | 743,457 |
| 2026-04-21 | CHF 155.85 | 748,194 |
| 2026-04-20 | CHF 157.70 | 800,172 |
| 2026-04-17 | CHF 160.00 | 1,222,170 |
| 2026-04-16 | CHF 153.30 | 605,090 |
| 2026-04-15 | CHF 153.35 | 1,083,437 |
| 2026-04-14 | CHF 156.35 | 983,669 |
| 2026-04-13 | CHF 152.90 | 743,723 |
| 2026-04-10 | CHF 153.35 | 927,210 |
| 2026-04-09 | CHF 151.00 | 945,023 |
| 2026-04-08 | CHF 151.60 | 1,954,626 |
| 2026-04-07 | CHF 140.50 | 702,690 |
| 2026-04-02 | CHF 142.90 | 542,245 |
| 2026-04-01 | CHF 143.10 | 1,027,545 |
| 2026-03-31 | CHF 138.55 | 1,058,070 |
| 2026-03-30 | CHF 137.20 | 722,549 |
| 2026-03-27 | CHF 138.05 | 597,338 |
| 2026-03-26 | CHF 139.50 | 641,021 |
| 2026-03-25 | CHF 139.80 | 944,674 |
| 2026-03-24 | CHF 137.80 | 953,071 |
| 2026-03-23 | CHF 137.00 | 1,503,179 |
| 2026-03-20 | CHF 130.40 | 2,228,307 |
| 2026-03-19 | CHF 131.10 | 1,439,271 |
| 2026-03-18 | CHF 137.30 | 886,328 |
| 2026-03-17 | CHF 137.10 | 957,659 |
| 2026-03-16 | CHF 137.90 | 889,613 |
| 2026-03-13 | CHF 138.10 | 825,008 |
| 2026-03-12 | CHF 141.55 | 837,829 |
| 2026-03-11 | CHF 142.45 | 912,653 |
| 2026-03-10 | CHF 142.40 | 985,577 |
| 2026-03-09 | CHF 138.05 | 1,693,659 |
| 2026-03-06 | CHF 142.70 | 678,002 |
| 2026-03-05 | CHF 143.55 | 885,219 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-17 | +CHF 3.00 |
| 2024-09-19 | +CHF 2.75 |
| 2023-09-20 | +CHF 3.50 |
| 2022-09-21 | +CHF 3.25 |
| 2021-09-21 | +CHF 2.00 |
| 2020-09-16 | +CHF 1.00 |
| 2019-09-18 | +CHF 2.00 |
| 2018-09-19 | +CHF 1.90 |
| 2017-09-20 | +CHF 1.80 |
| 2016-09-21 | +CHF 1.70 |
| 2015-09-18 | +CHF 1.60 |
| 2014-09-19 | +CHF 1.40 |
| 2013-09-16 | +CHF 1.00 |
| 2012-09-10 | +CHF 0.55 |
| 2011-09-12 | +CHF 0.45 |
| 2010-09-13 | +CHF 0.35 |
| 2009-09-18 | +CHF 0.20 |
| 2009-09-14 | +CHF 0.30 |
| 2008-09-15 | +CHF 0.67 |
| 2007-09-17 | +CHF 0.59 |