Stellantis N.V.
eurostoxx600STLAM.MI•Consumer Cyclical•Auto Manufacturers
€6.36
-4.04%
Last Price
€6.36
2026-06-03
24h Change
-4.04%
-0.27 EUR
Volume
34M
Shares Traded
Data Reliability
High
6748 points (26 years)
Price History
Start a simulation with this asset
STLAM.MI
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-5.10%
Revenue Growth
Net Margin
-14.57%
Profitability
ROE
-41.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (3.8x)
Technical focus
STLAM.MI
STLAM.MI
30d volatility
40.68%
Distance to MA50
-2.70%
Distance to MA200
-19.09%
Distance to ATH
-76.58%
Momentum 3M
2.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.69%
Volatility40.68%
Max Drawdown-79.63%
Momentum : STLAM.MI
Indicateur synthétique28
Fear
Risk Analysis
VaR (95%)-4.06%
DCA Health
60/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €6.36 | 33,798,073 |
| 2026-06-02 | €6.63 | 21,051,948 |
| 2026-06-01 | €6.68 | 27,259,142 |
| 2026-05-29 | €6.86 | 40,063,998 |
| 2026-05-28 | €0.00 | 22,206,583 |
| 2026-05-27 | €7.02 | 43,476,277 |
| 2026-05-26 | €6.76 | 22,413,253 |
| 2026-05-25 | €6.70 | 20,752,302 |
| 2026-05-22 | €6.51 | 47,078,901 |
| 2026-05-21 | €6.31 | 68,615,194 |
| 2026-05-20 | €6.44 | 23,169,903 |
| 2026-05-19 | €6.35 | 19,189,488 |
| 2026-05-18 | €6.40 | 20,769,469 |
| 2026-05-15 | €6.47 | 32,771,308 |
| 2026-05-14 | €6.70 | 30,769,515 |
| 2026-05-13 | €6.47 | 27,666,311 |
| 2026-05-12 | €6.26 | 19,544,389 |
| 2026-05-11 | €6.42 | 20,925,095 |
| 2026-05-08 | €6.52 | 16,061,883 |
| 2026-05-07 | €6.41 | 20,791,118 |
| 2026-05-06 | €6.49 | 42,356,481 |
| 2026-05-05 | €6.18 | 25,525,617 |
| 2026-05-04 | €6.12 | 31,320,775 |
| 2026-04-30 | €6.21 | 82,484,972 |
| 2026-04-29 | €6.63 | 19,674,312 |
| 2026-04-28 | €6.70 | 32,505,093 |
| 2026-04-27 | €6.84 | 19,806,715 |
| 2026-04-24 | €6.84 | 34,934,783 |
| 2026-04-23 | €7.19 | 20,355,071 |
| 2026-04-22 | €7.30 | 19,830,888 |
| 2026-04-21 | €7.39 | 25,766,414 |
| 2026-04-20 | €7.35 | 30,131,514 |
| 2026-04-17 | €7.44 | 48,003,372 |
| 2026-04-16 | €6.97 | 29,483,442 |
| 2026-04-15 | €7.05 | 56,610,636 |
| 2026-04-14 | €6.93 | 32,980,873 |
| 2026-04-13 | €6.69 | 29,899,683 |
| 2026-04-10 | €6.89 | 31,245,430 |
| 2026-04-09 | €6.72 | 25,300,134 |
| 2026-04-08 | €6.71 | 53,599,197 |
| 2026-04-07 | €6.32 | 44,143,473 |
| 2026-04-02 | €6.58 | 54,288,402 |
| 2026-04-01 | €6.32 | 35,252,866 |
| 2026-03-31 | €6.06 | 23,330,686 |
| 2026-03-30 | €5.99 | 25,288,253 |
| 2026-03-27 | €5.88 | 23,343,237 |
| 2026-03-26 | €5.87 | 31,338,644 |
| 2026-03-25 | €5.94 | 29,196,036 |
| 2026-03-24 | €5.84 | 30,862,250 |
| 2026-03-23 | €5.65 | 43,965,688 |
| 2026-03-20 | €5.53 | 34,434,013 |
| 2026-03-19 | €5.57 | 27,220,460 |
| 2026-03-18 | €5.76 | 24,438,084 |
| 2026-03-17 | €5.88 | 29,769,117 |
| 2026-03-16 | €5.70 | 30,395,391 |
| 2026-03-13 | €5.71 | 28,844,073 |
| 2026-03-12 | €5.97 | 41,821,769 |
| 2026-03-11 | €5.97 | 26,354,161 |
| 2026-03-10 | €6.06 | 33,016,908 |
| 2026-03-09 | €5.99 | 43,398,408 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-04-22 | +€0.68 |
| 2024-04-22 | +€1.55 |
| 2023-04-24 | +€1.34 |
| 2022-04-19 | +€1.04 |
| 2021-04-19 | +€0.32 |
| 2021-03-15 | +€0.19 |
| 2021-01-14 | +€1.84 |
| 2019-05-20 | +€1.30 |
| 2019-04-23 | +€0.65 |
| 2016-01-04 | +€0.01 |
| 2011-04-18 | +€0.09 |
| 2010-04-19 | +€0.17 |
| 2008-04-21 | +€0.40 |
| 2007-05-21 | +€0.16 |
| 2002-06-24 | +€0.31 |
| 2001-06-18 | +€0.62 |
| 2000-06-19 | +€0.62 |