Semtech Corporation
SMTC•Technology•Semiconductors
$124.96
-2.11%
Last Price
$124.96
2026-07-17
24h Change
-2.11%
-2.69 USD
Volume
3.3M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
SMTC
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.54%
Revenue Growth
Net Margin
-3.85%
Profitability
ROE
-7.34%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
15.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.6x)
Technical focus
SMTC
SMTC
30d volatility
65.66%
Distance to MA50
-15.40%
Distance to MA200
29.17%
Distance to ATH
-28.48%
Momentum 3M
16.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.63%
Volatility65.66%
Max Drawdown-68.45%
Momentum : SMTC
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-6.20%
DCA Health
58/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $124.96 | 3,296,037 |
| 2026-07-16 | $127.65 | 2,007,831 |
| 2026-07-15 | $135.22 | 2,821,051 |
| 2026-07-14 | $141.36 | 3,168,536 |
| 2026-07-13 | $132.15 | 1,631,799 |
| 2026-07-10 | $136.13 | 2,689,316 |
| 2026-07-09 | $137.50 | 2,815,877 |
| 2026-07-08 | $128.84 | 3,075,200 |
| 2026-07-07 | $126.40 | 3,303,000 |
| 2026-07-06 | $138.89 | 2,309,350 |
| 2026-07-02 | $135.27 | 3,795,817 |
| 2026-07-01 | $147.03 | 4,382,763 |
| 2026-06-30 | $161.85 | 2,495,047 |
| 2026-06-29 | $156.14 | 3,467,523 |
| 2026-06-26 | $149.75 | 11,340,880 |
| 2026-06-25 | $162.27 | 3,403,730 |
| 2026-06-24 | $158.48 | 1,792,374 |
| 2026-06-23 | $163.28 | 2,479,546 |
| 2026-06-22 | $174.73 | 3,128,646 |
| 2026-06-18 | $158.23 | 17,928,252 |
| 2026-06-17 | $150.20 | 2,795,196 |
| 2026-06-16 | $161.59 | 2,329,795 |
| 2026-06-15 | $174.30 | 2,887,522 |
| 2026-06-12 | $166.71 | 1,640,539 |
| 2026-06-11 | $163.57 | 2,272,767 |
| 2026-06-10 | $154.28 | 2,427,377 |
| 2026-06-09 | $157.52 | 4,049,834 |
| 2026-06-08 | $158.79 | 3,548,190 |
| 2026-06-05 | $151.02 | 3,806,866 |
| 2026-06-04 | $169.35 | 2,634,094 |
| 2026-06-03 | $163.50 | 2,919,408 |
| 2026-06-02 | $166.63 | 2,801,507 |
| 2026-06-01 | $149.58 | 3,946,557 |
| 2026-05-29 | $152.54 | 4,370,718 |
| 2026-05-28 | $166.33 | 4,815,486 |
| 2026-05-27 | $157.20 | 7,238,400 |
| 2026-05-26 | $164.46 | 8,089,391 |
| 2026-05-22 | $156.78 | 6,358,823 |
| 2026-05-21 | $146.53 | 2,829,979 |
| 2026-05-20 | $141.85 | 2,035,441 |
| 2026-05-19 | $134.79 | 3,233,397 |
| 2026-05-18 | $132.39 | 3,359,127 |
| 2026-05-15 | $137.64 | 2,255,590 |
| 2026-05-14 | $141.16 | 2,453,314 |
| 2026-05-13 | $139.74 | 3,445,846 |
| 2026-05-12 | $132.08 | 3,327,457 |
| 2026-05-11 | $136.53 | 4,244,714 |
| 2026-05-08 | $121.81 | 1,397,722 |
| 2026-05-07 | $121.50 | 3,225,374 |
| 2026-05-06 | $119.19 | 2,781,697 |
| 2026-05-05 | $112.98 | 1,430,292 |
| 2026-05-04 | $107.10 | 1,203,962 |
| 2026-05-01 | $107.81 | 2,058,687 |
| 2026-04-30 | $105.05 | 3,013,612 |
| 2026-04-29 | $98.29 | 2,353,654 |
| 2026-04-28 | $94.40 | 3,226,149 |
| 2026-04-27 | $101.29 | 2,809,319 |
| 2026-04-24 | $109.79 | 2,622,503 |
| 2026-04-23 | $105.34 | 1,782,330 |
| 2026-04-22 | $103.48 | 2,129,120 |