Continental Aktiengesellschaft
daxeurostoxx600CON.DE•Consumer Cyclical•Auto Parts
€72.86
+3.03%
Last Price
€72.86
2026-06-02
24h Change
+3.03%
2.14 EUR
Volume
350K
Shares Traded
Data Reliability
High
7544 points (29 years)
Price History
Start a simulation with this asset
CON.DE
Global parameters
Available data from 12/16/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-20.66%
Revenue Growth
Net Margin
-0.84%
Profitability
ROE
-4.19%
Return on Equity
Debt / EBITDA
3.58
Solvency
PEG Ratio
5.31
Valuation vs Growth
Rev. Growth (TTM)
-4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (76.1x)
Technical focus
CON.DE
CON.DE
30d volatility
39.98%
Distance to MA50
11.70%
Distance to MA200
10.84%
Distance to ATH
-67.58%
Momentum 3M
3.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.53%
Volatility39.98%
Max Drawdown-33.03%
Momentum : CON.DE
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.54%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €72.86 | 349,785 |
| 2026-06-01 | €70.72 | 394,809 |
| 2026-05-29 | €71.36 | 869,435 |
| 2026-05-28 | €0.00 | 335,386 |
| 2026-05-27 | €71.78 | 616,974 |
| 2026-05-26 | €69.02 | 250,877 |
| 2026-05-25 | €68.62 | 142,860 |
| 2026-05-22 | €67.22 | 307,093 |
| 2026-05-21 | €65.98 | 376,265 |
| 2026-05-20 | €66.36 | 397,632 |
| 2026-05-19 | €65.70 | 583,635 |
| 2026-05-18 | €68.10 | 290,057 |
| 2026-05-15 | €67.90 | 457,827 |
| 2026-05-14 | €69.22 | 411,382 |
| 2026-05-13 | €68.86 | 459,068 |
| 2026-05-12 | €68.84 | 294,303 |
| 2026-05-11 | €69.20 | 428,711 |
| 2026-05-08 | €70.68 | 594,060 |
| 2026-05-07 | €69.72 | 515,802 |
| 2026-05-06 | €67.92 | 937,607 |
| 2026-05-05 | €62.34 | 536,820 |
| 2026-05-04 | €61.20 | 501,548 |
| 2026-04-30 | €64.18 | 429,282 |
| 2026-04-29 | €63.50 | 266,084 |
| 2026-04-28 | €64.30 | 361,972 |
| 2026-04-27 | €64.80 | 290,575 |
| 2026-04-24 | €65.64 | 267,483 |
| 2026-04-23 | €66.32 | 358,140 |
| 2026-04-22 | €64.78 | 314,389 |
| 2026-04-21 | €65.90 | 285,847 |
| 2026-04-20 | €66.68 | 371,441 |
| 2026-04-17 | €67.68 | 827,766 |
| 2026-04-16 | €64.24 | 260,749 |
| 2026-04-15 | €63.94 | 292,621 |
| 2026-04-14 | €64.94 | 409,475 |
| 2026-04-13 | €63.64 | 333,752 |
| 2026-04-10 | €65.16 | 372,197 |
| 2026-04-09 | €64.86 | 436,071 |
| 2026-04-08 | €65.86 | 792,299 |
| 2026-04-07 | €61.72 | 462,297 |
| 2026-04-02 | €62.74 | 475,097 |
| 2026-04-01 | €62.74 | 597,585 |
| 2026-03-31 | €59.60 | 377,987 |
| 2026-03-30 | €59.42 | 359,732 |
| 2026-03-27 | €59.94 | 328,557 |
| 2026-03-26 | €60.18 | 359,907 |
| 2026-03-25 | €60.50 | 460,374 |
| 2026-03-24 | €59.48 | 481,744 |
| 2026-03-23 | €59.74 | 734,856 |
| 2026-03-20 | €57.80 | 706,370 |
| 2026-03-19 | €57.42 | 638,684 |
| 2026-03-18 | €61.80 | 438,251 |
| 2026-03-17 | €62.72 | 409,199 |
| 2026-03-16 | €62.02 | 326,208 |
| 2026-03-13 | €62.16 | 499,861 |
| 2026-03-12 | €61.78 | 574,281 |
| 2026-03-11 | €64.06 | 307,278 |
| 2026-03-10 | €64.10 | 671,446 |
| 2026-03-09 | €60.84 | 614,322 |
| 2026-03-06 | €63.52 | 531,606 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€2.70 |
| 2025-04-28 | +€2.50 |
| 2024-04-29 | +€2.20 |
| 2023-04-28 | +€1.50 |
| 2022-05-02 | +€2.20 |
| 2020-07-15 | +€3.00 |
| 2019-04-29 | +€4.75 |
| 2018-04-30 | +€4.50 |
| 2017-04-28 | +€4.25 |
| 2016-05-02 | +€3.75 |
| 2015-05-04 | +€3.25 |
| 2014-04-28 | +€2.50 |
| 2013-05-16 | +€2.25 |
| 2012-04-30 | +€1.50 |
| 2008-04-28 | +€1.93 |
| 2007-04-25 | +€1.93 |
| 2006-05-08 | +€0.97 |
| 2005-05-13 | +€0.77 |
| 2004-05-17 | +€0.50 |
| 2003-05-26 | +€0.44 |