Siemens Healthineers AG
daxSHL.DE•Healthcare•Medical Devices
€35.12
-0.11%
Last Price
€35.12
2026-07-17
24h Change
-0.11%
-0.04 EUR
Volume
1.1M
Shares Traded
Data Reliability
High
2099 points (8 years)
Price History
Start a simulation with this asset
SHL.DE
Global parameters
Available data from 4/12/2018 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.51%
Revenue Growth
Net Margin
-
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
-3.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.5x)
Current: 18.8x
Technical focus
SHL.DE
SHL.DE
30d volatility
25.77%
Distance to MA50
1.87%
Distance to MA200
-13.14%
Distance to ATH
-47.74%
Momentum 3M
-9.74%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.95%
Volatility25.77%
Max Drawdown-42.41%
Momentum : SHL.DE
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.44%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €35.12 | 1,063,544 |
| 2026-07-16 | €35.16 | 776,320 |
| 2026-07-15 | €34.75 | 902,499 |
| 2026-07-14 | €34.29 | 1,359,898 |
| 2026-07-13 | €35.56 | 1,001,273 |
| 2026-07-10 | €34.59 | 1,020,315 |
| 2026-07-09 | €0.00 | 754,113 |
| 2026-07-08 | €34.25 | 1,009,212 |
| 2026-07-07 | €35.25 | 991,152 |
| 2026-07-06 | €34.88 | 1,008,121 |
| 2026-07-03 | €34.97 | 698,220 |
| 2026-07-02 | €34.96 | 1,110,671 |
| 2026-07-01 | €34.48 | 1,152,392 |
| 2026-06-30 | €34.20 | 885,151 |
| 2026-06-29 | €34.06 | 830,090 |
| 2026-06-26 | €34.22 | 1,034,863 |
| 2026-06-25 | €34.40 | 1,876,625 |
| 2026-06-24 | €34.23 | 1,660,168 |
| 2026-06-23 | €34.52 | 818,445 |
| 2026-06-22 | €34.50 | 1,433,652 |
| 2026-06-19 | €34.23 | 2,530,779 |
| 2026-06-18 | €34.43 | 1,626,246 |
| 2026-06-17 | €34.65 | 884,683 |
| 2026-06-16 | €35.30 | 928,046 |
| 2026-06-15 | €34.96 | 908,586 |
| 2026-06-12 | €34.63 | 830,134 |
| 2026-06-11 | €34.40 | 1,000,823 |
| 2026-06-10 | €35.10 | 1,163,663 |
| 2026-06-09 | €35.09 | 988,139 |
| 2026-06-08 | €34.37 | 968,330 |
| 2026-06-05 | €34.84 | 1,056,343 |
| 2026-06-04 | €34.65 | 1,199,412 |
| 2026-06-03 | €33.50 | 1,051,039 |
| 2026-06-02 | €34.04 | 698,962 |
| 2026-06-01 | €34.26 | 1,012,570 |
| 2026-05-29 | €34.92 | 1,850,112 |
| 2026-05-28 | €0.00 | 631,737 |
| 2026-05-27 | €35.08 | 756,237 |
| 2026-05-26 | €34.62 | 682,348 |
| 2026-05-25 | €35.12 | 307,673 |
| 2026-05-22 | €34.50 | 944,653 |
| 2026-05-21 | €34.51 | 739,565 |
| 2026-05-20 | €34.23 | 1,049,175 |
| 2026-05-19 | €33.86 | 925,740 |
| 2026-05-18 | €33.66 | 1,355,941 |
| 2026-05-15 | €33.40 | 1,191,149 |
| 2026-05-14 | €34.11 | 844,228 |
| 2026-05-13 | €33.93 | 1,039,182 |
| 2026-05-12 | €33.90 | 1,074,158 |
| 2026-05-11 | €33.57 | 969,777 |
| 2026-05-08 | €33.64 | 1,274,649 |
| 2026-05-07 | €33.93 | 2,683,736 |
| 2026-05-06 | €35.61 | 1,801,838 |
| 2026-05-05 | €35.20 | 1,018,088 |
| 2026-05-04 | €34.87 | 1,009,443 |
| 2026-04-30 | €34.88 | 1,637,987 |
| 2026-04-29 | €33.95 | 1,677,773 |
| 2026-04-28 | €35.26 | 837,066 |
| 2026-04-27 | €35.57 | 759,137 |
| 2026-04-24 | €35.43 | 1,611,082 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +€1.00 |
| 2025-02-19 | +€0.95 |
| 2024-04-19 | +€0.95 |
| 2023-02-16 | +€0.95 |
| 2022-02-16 | +€0.85 |
| 2021-02-15 | +€0.80 |
| 2020-02-13 | +€0.80 |
| 2019-02-06 | +€0.70 |