Siemens Healthineers AG
daxSHL.DE•Healthcare•Medical Devices
€34.04
-0.64%
Last Price
€34.04
2026-06-02
24h Change
-0.64%
-0.22 EUR
Volume
699K
Shares Traded
Data Reliability
High
2066 points (8 years)
Price History
Start a simulation with this asset
SHL.DE
Global parameters
Available data from 4/12/2018 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.51%
Revenue Growth
Net Margin
-
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.9x)
Current: 18.5x
Technical focus
SHL.DE
SHL.DE
30d volatility
25.80%
Distance to MA50
-4.72%
Distance to MA200
-19.79%
Distance to ATH
-49.35%
Momentum 3M
-17.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.59%
Volatility25.80%
Max Drawdown-42.41%
Momentum : SHL.DE
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-2.44%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €34.04 | 698,962 |
| 2026-06-01 | €34.26 | 1,012,570 |
| 2026-05-29 | €34.92 | 1,850,112 |
| 2026-05-28 | €0.00 | 631,737 |
| 2026-05-27 | €35.08 | 756,237 |
| 2026-05-26 | €34.62 | 682,348 |
| 2026-05-25 | €35.12 | 307,673 |
| 2026-05-22 | €34.50 | 944,653 |
| 2026-05-21 | €34.51 | 739,565 |
| 2026-05-20 | €34.23 | 1,049,175 |
| 2026-05-19 | €33.86 | 925,740 |
| 2026-05-18 | €33.66 | 1,355,941 |
| 2026-05-15 | €33.40 | 1,191,149 |
| 2026-05-14 | €34.11 | 844,228 |
| 2026-05-13 | €33.93 | 1,039,182 |
| 2026-05-12 | €33.90 | 1,074,158 |
| 2026-05-11 | €33.57 | 969,777 |
| 2026-05-08 | €33.64 | 1,274,649 |
| 2026-05-07 | €33.93 | 2,683,736 |
| 2026-05-06 | €35.61 | 1,801,838 |
| 2026-05-05 | €35.20 | 1,018,088 |
| 2026-05-04 | €34.87 | 1,009,443 |
| 2026-04-30 | €34.88 | 1,637,987 |
| 2026-04-29 | €33.95 | 1,677,773 |
| 2026-04-28 | €35.26 | 837,066 |
| 2026-04-27 | €35.57 | 759,137 |
| 2026-04-24 | €35.43 | 1,611,082 |
| 2026-04-23 | €35.97 | 1,566,395 |
| 2026-04-22 | €36.87 | 930,531 |
| 2026-04-21 | €38.06 | 813,492 |
| 2026-04-20 | €38.29 | 911,970 |
| 2026-04-17 | €38.91 | 1,487,976 |
| 2026-04-16 | €38.35 | 638,538 |
| 2026-04-15 | €38.34 | 709,539 |
| 2026-04-14 | €38.29 | 735,070 |
| 2026-04-13 | €37.79 | 824,639 |
| 2026-04-10 | €37.77 | 1,060,369 |
| 2026-04-09 | €37.34 | 922,382 |
| 2026-04-08 | €37.88 | 1,606,626 |
| 2026-04-07 | €35.94 | 1,356,460 |
| 2026-04-02 | €35.99 | 1,547,475 |
| 2026-04-01 | €36.39 | 1,548,331 |
| 2026-03-31 | €36.30 | 1,179,321 |
| 2026-03-30 | €35.95 | 1,705,630 |
| 2026-03-27 | €35.76 | 977,481 |
| 2026-03-26 | €36.32 | 969,788 |
| 2026-03-25 | €36.78 | 1,045,539 |
| 2026-03-24 | €36.71 | 674,457 |
| 2026-03-23 | €36.66 | 1,258,213 |
| 2026-03-20 | €36.55 | 4,712,428 |
| 2026-03-19 | €36.99 | 2,261,534 |
| 2026-03-18 | €37.91 | 1,681,148 |
| 2026-03-17 | €38.46 | 1,152,189 |
| 2026-03-16 | €38.35 | 853,826 |
| 2026-03-13 | €38.78 | 805,818 |
| 2026-03-12 | €39.03 | 896,312 |
| 2026-03-11 | €39.31 | 1,137,136 |
| 2026-03-10 | €39.98 | 1,169,461 |
| 2026-03-09 | €40.00 | 1,274,363 |
| 2026-03-06 | €40.41 | 1,270,027 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +€1.00 |
| 2025-02-19 | +€0.95 |
| 2024-04-19 | +€0.95 |
| 2023-02-16 | +€0.95 |
| 2022-02-16 | +€0.85 |
| 2021-02-15 | +€0.80 |
| 2020-02-13 | +€0.80 |
| 2019-02-06 | +€0.70 |