HP Inc.
sp500HPQ•Technology•Computer Hardware
$24.84
+2.90%
Last Price
$24.84
2026-07-17
24h Change
+2.90%
0.70 USD
Volume
16M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
HPQ
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.21%
Revenue Growth
Net Margin
4.57%
Profitability
ROE
-730.92%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
18.03
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.6x)
Current: 8.1x
Technical focus
HPQ
HPQ
30d volatility
35.98%
Distance to MA50
5.04%
Distance to MA200
10.40%
Distance to ATH
-38.42%
Momentum 3M
24.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.57%
Volatility35.98%
Max Drawdown-53.69%
Momentum : HPQ
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.36%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.84 | 15,792,507 |
| 2026-07-16 | $24.14 | 13,596,159 |
| 2026-07-15 | $23.75 | 13,726,762 |
| 2026-07-14 | $24.63 | 18,976,804 |
| 2026-07-13 | $24.77 | 13,983,331 |
| 2026-07-10 | $24.22 | 10,960,617 |
| 2026-07-09 | $24.13 | 14,406,770 |
| 2026-07-08 | $23.78 | 15,259,600 |
| 2026-07-07 | $22.96 | 12,168,000 |
| 2026-07-06 | $22.60 | 8,727,394 |
| 2026-07-02 | $21.93 | 13,479,890 |
| 2026-07-01 | $22.02 | 9,982,443 |
| 2026-06-30 | $21.94 | 20,935,588 |
| 2026-06-29 | $22.64 | 9,076,251 |
| 2026-06-26 | $22.88 | 16,959,807 |
| 2026-06-25 | $22.92 | 14,981,819 |
| 2026-06-24 | $23.29 | 14,798,796 |
| 2026-06-23 | $23.67 | 16,322,546 |
| 2026-06-22 | $23.54 | 15,251,000 |
| 2026-06-18 | $23.50 | 31,071,704 |
| 2026-06-17 | $23.18 | 19,684,198 |
| 2026-06-16 | $24.29 | 10,607,027 |
| 2026-06-15 | $24.60 | 15,018,653 |
| 2026-06-12 | $25.24 | 9,270,759 |
| 2026-06-11 | $24.68 | 14,644,867 |
| 2026-06-10 | $24.69 | 18,689,004 |
| 2026-06-09 | $24.94 | 12,147,623 |
| 2026-06-08 | $25.38 | 17,968,148 |
| 2026-06-05 | $25.58 | 17,543,124 |
| 2026-06-04 | $26.30 | 13,730,613 |
| 2026-06-03 | $26.04 | 18,821,290 |
| 2026-06-02 | $27.29 | 26,238,246 |
| 2026-06-01 | $29.34 | 38,122,924 |
| 2026-05-29 | $27.04 | 43,451,650 |
| 2026-05-28 | $25.01 | 33,352,839 |
| 2026-05-27 | $25.49 | 35,091,300 |
| 2026-05-26 | $24.43 | 29,815,010 |
| 2026-05-22 | $25.24 | 45,907,332 |
| 2026-05-21 | $21.90 | 14,507,559 |
| 2026-05-20 | $21.07 | 11,557,578 |
| 2026-05-19 | $20.97 | 10,826,740 |
| 2026-05-18 | $20.92 | 9,478,010 |
| 2026-05-15 | $20.81 | 15,856,623 |
| 2026-05-14 | $20.77 | 14,945,839 |
| 2026-05-13 | $21.26 | 10,588,941 |
| 2026-05-12 | $21.08 | 13,624,496 |
| 2026-05-11 | $21.67 | 22,080,838 |
| 2026-05-08 | $22.68 | 21,446,900 |
| 2026-05-07 | $20.99 | 18,213,658 |
| 2026-05-06 | $21.41 | 18,107,349 |
| 2026-05-05 | $21.15 | 17,631,448 |
| 2026-05-04 | $20.80 | 8,003,274 |
| 2026-05-01 | $20.83 | 11,998,160 |
| 2026-04-30 | $20.86 | 17,932,191 |
| 2026-04-29 | $20.14 | 14,744,698 |
| 2026-04-28 | $19.73 | 12,365,906 |
| 2026-04-27 | $19.76 | 10,148,362 |
| 2026-04-24 | $19.79 | 14,060,799 |
| 2026-04-23 | $20.14 | 12,804,752 |
| 2026-04-22 | $20.44 | 17,595,991 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-11 | +$0.30 |
| 2025-09-10 | +$0.29 |
| 2025-06-11 | +$0.29 |
| 2025-03-12 | +$0.29 |
| 2024-12-11 | +$0.29 |
| 2024-09-11 | +$0.28 |
| 2024-06-12 | +$0.28 |
| 2024-03-12 | +$0.28 |
| 2023-12-12 | +$0.28 |
| 2023-09-12 | +$0.26 |
| 2023-06-13 | +$0.26 |
| 2023-03-07 | +$0.26 |
| 2022-12-13 | +$0.26 |
| 2022-09-13 | +$0.25 |
| 2022-06-07 | +$0.25 |
| 2022-03-08 | +$0.25 |
| 2021-12-07 | +$0.25 |
| 2021-09-07 | +$0.19 |
| 2021-06-08 | +$0.19 |
| 2021-03-09 | +$0.19 |