Games Workshop Group PLC
ftse100GAW.L•Consumer Cyclical•Leisure
£19,360.00
-1.17%
Last Price
£19,360.00
2026-06-03
24h Change
-1.17%
-230.00 GBp
Volume
46K
Shares Traded
Data Reliability
High
8094 points (32 years)
Price History
Start a simulation with this asset
GAW.L
Global parameters
Available data from 9/30/1994 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
14.18%
Revenue Growth
Net Margin
31.76%
Profitability
ROE
69.84%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
10.90%
Current Trend
Technical focus
GAW.L
GAW.L
30d volatility
34.52%
Distance to MA50
0.99%
Distance to MA200
11.13%
Distance to ATH
-6.20%
Momentum 3M
13.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.03%
Volatility34.52%
Max Drawdown-22.01%
Momentum : GAW.L
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.76%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £19,360.00 | 45,926 |
| 2026-06-02 | £19,590.00 | 45,258 |
| 2026-06-01 | £19,660.00 | 43,102 |
| 2026-05-29 | £19,860.00 | 243,613 |
| 2026-05-28 | £19,750.00 | 52,116 |
| 2026-05-27 | £20,200.00 | 83,482 |
| 2026-05-26 | £20,640.00 | 79,075 |
| 2026-05-22 | £20,560.00 | 112,302 |
| 2026-05-21 | £19,050.00 | 42,762 |
| 2026-05-20 | £18,850.00 | 75,035 |
| 2026-05-19 | £19,130.00 | 38,202 |
| 2026-05-18 | £19,440.00 | 1 |
| 2026-05-15 | £19,390.00 | 67,832 |
| 2026-05-14 | £19,570.00 | 44,622 |
| 2026-05-13 | £19,360.00 | 40,829 |
| 2026-05-12 | £19,390.00 | 28,549 |
| 2026-05-11 | £19,410.00 | 174,383 |
| 2026-05-08 | £19,605.00 | 110,797 |
| 2026-05-07 | £19,665.00 | 84,197 |
| 2026-05-06 | £19,965.00 | 63,115 |
| 2026-05-05 | £19,925.00 | 115,734 |
| 2026-05-01 | £20,070.00 | 86,130 |
| 2026-04-30 | £19,490.00 | 75,999 |
| 2026-04-29 | £19,375.00 | 30,134 |
| 2026-04-28 | £19,450.00 | 53,385 |
| 2026-04-27 | £19,555.00 | 34,983 |
| 2026-04-24 | £19,460.00 | 62,999 |
| 2026-04-23 | £19,325.00 | 113,570 |
| 2026-04-22 | £19,335.00 | 75,349 |
| 2026-04-21 | £19,735.00 | 113,521 |
| 2026-04-20 | £19,700.00 | 425,703 |
| 2026-04-17 | £20,040.00 | 188,896 |
| 2026-04-16 | £19,385.00 | 58,896 |
| 2026-04-15 | £19,520.00 | 61,764 |
| 2026-04-14 | £19,420.00 | 55,649 |
| 2026-04-13 | £19,225.00 | 104,778 |
| 2026-04-10 | £19,015.00 | 98,143 |
| 2026-04-09 | £18,810.00 | 87,516 |
| 2026-04-08 | £18,750.00 | 106,478 |
| 2026-04-07 | £18,000.00 | 86,225 |
| 2026-04-02 | £17,650.00 | 114,588 |
| 2026-04-01 | £17,600.00 | 108,013 |
| 2026-03-31 | £17,700.00 | 46,388 |
| 2026-03-30 | £17,880.00 | 63,259 |
| 2026-03-27 | £17,800.00 | 123,761 |
| 2026-03-26 | £18,220.00 | 155,501 |
| 2026-03-25 | £18,460.00 | 89,025 |
| 2026-03-24 | £18,100.00 | 108,284 |
| 2026-03-23 | £17,710.00 | 64,744 |
| 2026-03-20 | £17,390.00 | 135,928 |
| 2026-03-19 | £17,300.00 | 167,009 |
| 2026-03-18 | £17,240.00 | 113,328 |
| 2026-03-17 | £17,330.00 | 36,730 |
| 2026-03-16 | £17,080.00 | 155,738 |
| 2026-03-13 | £17,260.00 | 41,009 |
| 2026-03-12 | £17,460.00 | 33,698 |
| 2026-03-11 | £17,250.00 | 42,452 |
| 2026-03-10 | £17,360.00 | 71,750 |
| 2026-03-09 | £16,850.00 | 192,549 |
| 2026-03-06 | £17,160.00 | 44,628 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-16 | +£110.00 |
| 2026-02-19 | +£50.00 |
| 2025-12-18 | +£100.00 |
| 2025-10-16 | +£85.00 |
| 2025-08-28 | +£55.00 |
| 2025-07-10 | +£85.00 |
| 2025-03-27 | +£100.00 |
| 2025-01-23 | +£155.00 |
| 2025-01-09 | +£80.00 |
| 2024-10-24 | +£85.00 |
| 2024-08-08 | +£100.00 |
| 2024-04-04 | +£105.00 |
| 2024-01-18 | +£120.00 |
| 2023-09-28 | +£50.00 |
| 2023-08-03 | +£145.00 |
| 2023-04-06 | +£120.00 |
| 2023-01-19 | +£130.00 |
| 2022-10-20 | +£45.00 |
| 2022-09-29 | +£30.00 |
| 2022-08-04 | +£90.00 |